ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Shineway Pharmaceutical Group Ltd

China Shineway Pharmaceutical Group Ltd (C1S)

1.17
-0.03
( -2.50% )
Actualizado: 04:10:42
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.17
Postura de Compra
1.17
Postura de Venta
1.25
Volume Operado de la Acción
100
1.17 Rango del Día 1.17
0.80 Rango de 52 semanas 1.23
Precio Anterior
1.20
Precio de Apertura
1.17
Última hora de negociación
04:10:42
Volumen promedio (3 m)
1,009
Volumen financiero
-
Precio Promedio Ponderado
-

C1S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.098.333333333331.081.231.0811741.15849595DE
40.04000013.539832171671.12999991.231.0213421.10106016DE
120.2223.15789473680.951.230.9510091.05604373DE
260.1818.18181818180.991.230.911021.01003877DE
520.34541.81818181820.8251.230.815551.02513214DE
1560.2425.80645161290.931.230.78516680.98766706DE
2600.2425.80645161290.931.230.78516680.98766706DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
AXIAtos SE
0.4136 €
(-40.51%)
3.02M
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.37M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.56M
D7GNel ASA
0.2481 €
(-1.94%)
4.08M
AXIAtos SE
0.4136 €
(-40.51%)
3.02M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.37M
GREEN MAKER GREEN MAKER 3 minutos hace
style="font-size: 16px"https://www.alchem.com/clinical
TGRP
Rodney5 Rodney5 4 minutos hace
You keep repeating the SCOTUS validating the Net Worth Sweep. That’s not what happened. Get it.

BARRED FROM JUDICIAL REVIEW

The Plaintiffs never mentioned Federal Statutes.

We hold that the stockholders’ statutory claims are barred by the Recovery Act’s
FNMA
NASDAQ2020 NASDAQ2020 4 minutos hace
https://www.usnews.com/news/health-news/articles/2024-10-10/about-6-of-u-s-adults-have-adhd-drug-shortages-are-affecting-treatment
ELTP
patrik patrik 4 minutos hace
You are one of the best Silk. Love your memes.
Patrik
KBLB
timetomakemoney timetomakemoney 4 minutos hace
His tweets are useless. Canadians aren't buying because of the R/S. And US retail traders can't buy because MIKP isn't Pink Current. Mark really screwed things up. Mark should ask his money back from those so called Advisors.
MIKP
SilkRoad SilkRoad 5 minutos hace
Just relax and enjoy the show. :-)
KBLB
MartinLutherKing MartinLutherKing 7 minutos hace
Clinical trial news results, FDA fast track status
RNAZ
TruckingAngler TruckingAngler 8 minutos hace
Why the extreme fluctuation?
VMAR was a dollar higher yesterday
VMAR
BurgerKing82 BurgerKing82 9 minutos hace
Does 6 billion OS matter much?....It could run to .01?
RDAR
timetomakemoney timetomakemoney 10 minutos hace
Thanks for the News. I'm surprise the company released the PR so earlier in the day. Let's see what happens when regular hours of trading opens.
CTNT
Golden Cross Golden Cross 10 minutos hace
$ILLR Unscripted Reality Show Coming to BKFC! This could really help boost the popularity of BKFC
https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
Golden Cross Golden Cross 10 minutos hace
$ILLR Unscripted Reality Show Coming to BKFC! This could really help boost the popularity of BKFC
https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
mrfence mrfence 11 minutos hace
MOASS TICKETS ON SALE IN THE $2+ RANGE FOR A LIMITED TIME! $FMCC~ $FNMA~
or
SUPPORT TRUMP DERANGEMENT SYNDROME FOR A ONE TIME DONATION AS LITTLE AS $1, OR GO BIG AND PLEDGE $15+ PER MONTH https://www.theguardian.com/technology/2024/nov/28/elon-musk-cfpb-trump
https://investorsh
FMCC FNMA
lovethatgreen lovethatgreen 11 minutos hace
Korenko owes shareholders an explanation about the paragraph in the last q pertaining to human trials taking place somewhere in SE Asia prior to human trials in the usa .

Like wtf buddy the last business update mentioned nothing . It did however say there were to be discussions with
RDGL
BurgerKing82 BurgerKing82 11 minutos hace
Looks interesting,What are OS?
AOXG
silkmaster silkmaster 14 minutos hace
" in-depth review of the Company’s amazing progress over the past twelve months"
KBLB
TRUISM TRUISM 15 minutos hace
SO NO Q & A SESSION...

NOT GOING LIVE...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F3o7aD53Ele0R73MZB6%2Fgiphy.gif&f=1&nofb=1&ipt=df585cd823109d96f5e8cd79dd826d39d41fe036fa180702da6f5e08105e971d&ipo=images

KBLB
Bull_Dolphin Bull_Dolphin 15 minutos hace
Going to be chilly for me. Heading out to the beach to replace a steel door. Not fun when it's 48 degrees and windy.

Have fun with the gang here today.

Catch y'all later.
valuemind valuemind 15 minutos hace
Thanks Wade, one reason may be CRDO has higher tech and it has almost double gross margin as COHR and AAOI.
AAOI COHR CRDO
Rodney5 Rodney5 16 minutos hace
Even if? No, it’s not even if, the FHFA Director has the authority to pay down the SPS $301 billion sent to the Treasury more than pays the Treasury draws. Congress gave the FHFA Director the authority to do so.

The Senior Preferred Stock Purchase Agreement SPSPA you keep referring
FNMA
in99flyers in99flyers 17 minutos hace
While you were sleeping, over 2 billion Shiba tokens burned around 1 am. Here's the etherscan showing the transaction. These burns are getting bigger and bigger and each day there are less tokens and more holders. The levy is going to break soon. All indicators are pointing to a massive run.
SHIBUSD
SilkRoad SilkRoad 18 minutos hace
patrik, time to assemble .,. the silk gods have answered.
https://www.youtube.com/watch?v=QIfotf13gzE
KBLB
Risk vs Reward Risk vs Reward 18 minutos hace
She's due for a cool off ....



KULR
SkeBallLarry SkeBallLarry 18 minutos hace
Well said, Bull ~ and our small *loophold* >

and Good Morning to ALL .. !!
Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be able to get the pound of flesh (because scumbag Joe will probably pardon the rest of the family), but eventua

Su Consulta Reciente

Delayed Upgrade Clock