Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C2H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| 25 Jun 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 57 |
| 24 Jun 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 1 |
| 21 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 20 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 19 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 18 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 14 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 13 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 12 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 11 Jun 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 87.50 | 30 |
| 10 Jun 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 32 |
| 07 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 06 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 04 Jun 2024 | 88.50 | -3.00 | -3.28% | 91.00 | 91.00 | 88.50 | 51 |
| 03 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 31 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 30 May 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 92.00 | 91.50 | 180 |
| 29 May 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 90.50 | 10 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 24 May 2024 | 91.50 | -4.50 | -4.69% | 92.50 | 92.50 | 91.00 | 355 |
| 23 May 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 1 |
| 22 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 21 May 2024 | 96.50 | -5.50 | -5.39% | 96.50 | 96.50 | 96.50 | 40 |
| 20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 17 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 10 |
| 16 May 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 9 |
| 15 May 2024 | 100.00 | 4.50 | 4.71% | 100.00 | 100.00 | 100.00 | 15 |
| 14 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 13 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 10 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 09 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 08 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 07 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 06 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 03 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 02 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 30 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 29 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 26 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 25 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 24 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 23 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 22 Abr 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 95.50 | 89 |
| 19 Abr 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 7 |
| 18 Abr 2024 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 94.50 | 15 |
| 17 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 16 Abr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 6 |
| 15 Abr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 15 |
| 12 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 11 Abr 2024 | 93.50 | -3.00 | -3.11% | 93.50 | 93.50 | 93.50 | 35 |
| 10 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 09 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 08 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 05 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 04 Abr 2024 | 96.50 | 1.00 | 1.05% | 96.50 | 96.50 | 96.50 | 34 |
| 03 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 02 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
