Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | C3AE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 0.03% | 3.9575 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9575 | 3.9565 |
Resumen Histórico C3AE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C3AE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 25 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 24 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 23 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 22 Jul 2024 | 4.038 | 0.02 | 0.42% | 4.038 | 4.038 | 4.038 | 0 |
| 19 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 18 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 17 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 16 Jul 2024 | 4.021 | -0.01 | -0.33% | 4.021 | 4.021 | 4.021 | 1 |
| 15 Jul 2024 | 4.0345 | 0.06 | 1.52% | 4.0345 | 4.0345 | 4.0345 | 13 |
| 12 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 11 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 10 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 09 Jul 2024 | 3.974 | 0.03 | 0.80% | 3.974 | 3.974 | 3.974 | 1 |
| 08 Jul 2024 | 3.9425 | -0.03 | -0.71% | 3.9425 | 3.9425 | 3.9425 | 26 |
| 05 Jul 2024 | 3.9705 | -0.13 | -3.25% | 3.9705 | 3.9705 | 3.9705 | 37 |
| 04 Jul 2024 | 4.104 | 0.00 | 0.00% | 4.104 | 4.104 | 4.104 | 0 |
| 03 Jul 2024 | 4.104 | 0.08 | 2.06% | 4.104 | 4.104 | 4.104 | 20 |
| 02 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 01 Jul 2024 | 4.021 | -0.06 | -1.53% | 4.021 | 4.021 | 4.021 | 20 |
| 28 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 27 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
