Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1743110820 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1743024420 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1742938020 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1742851620 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1742592420 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1742506020 | 4.6914999 | 0 | 0.00 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1742419620 | 4.6914999 | -0.01 | -0.12 | 4.6914999 | 4.6914999 | 4.6914999 | 8 |
| 1742333220 | 4.697 | -0.02 | -0.39 | 4.7095 | 4.7095 | 4.697 | 6001 |
| 1742246820 | 4.7154999 | -0.05 | -0.99 | 4.7154999 | 4.7154999 | 4.7154999 | 11 |
| 1741987620 | 4.7625 | 0.12 | 2.50 | 4.7625 | 4.7625 | 4.7625 | 8 |
| 1741901220 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741814820 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741728420 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741642020 | 4.6464999 | 0 | 0.00 | 4.6464999 | 4.6464999 | 4.6464999 | 0 |
| 1741382820 | 4.6464999 | -0.02 | -0.48 | 4.6464999 | 4.6464999 | 4.6464999 | 22 |
| 1741296420 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1741210020 | 4.6689999 | 0 | 0.00 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1741123620 | 4.6689999 | -0.06 | -1.27 | 4.6689999 | 4.6689999 | 4.6689999 | 1 |
| 1741037220 | 4.729 | -0.1 | -2.12 | 4.715 | 4.729 | 4.715 | 134 |
| 1740778020 | 4.8315 | 0 | 0.00 | 4.8315 | 4.8315 | 4.8315 | 0 |
| 1740691620 | 4.8315 | 0.02 | 0.51 | 4.8315 | 4.8315 | 4.8315 | 318 |
| 1740605220 | 4.807 | 0.02 | 0.46 | 4.807 | 4.807 | 4.807 | 1680 |
| 1740518820 | 4.785 | -0.04 | -0.82 | 4.785 | 4.785 | 4.785 | 1680 |
| 1740432420 | 4.8244999 | -0.01 | -0.11 | 4.8244999 | 4.8244999 | 4.8244999 | 3 |
| 1740173220 | 4.83 | 0.09 | 2.00 | 4.855 | 4.855 | 4.83 | 2715 |
| 1740086820 | 4.7355 | 0 | 0.00 | 4.7355 | 4.7355 | 4.7355 | 0 |
| 1740000420 | 4.7355 | 0 | 0.00 | 4.7355 | 4.7355 | 4.7355 | 0 |
| 1739914020 | 4.7355 | -0.02 | -0.49 | 4.7355 | 4.7355 | 4.7355 | 5 |
| 1739827620 | 4.759 | -0.03 | -0.64 | 4.759 | 4.759 | 4.759 | 13 |
| 1739568420 | 4.7895 | 0.06 | 1.18 | 4.7895 | 4.7895 | 4.7895 | 500 |
| 1739482020 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1739395620 | 4.7335 | 0 | 0.00 | 4.7335 | 4.7335 | 4.7335 | 0 |
| 1739309220 | 4.7335 | -0.05 | -1.05 | 4.7335 | 4.7335 | 4.7335 | 400 |
| 1739222820 | 4.7835 | 0.05 | 1.06 | 4.7835 | 4.7835 | 4.7835 | 4456 |
| 1738963620 | 4.7335 | 0.07 | 1.60 | 4.7845 | 4.7845 | 4.7335 | 25 |
| 1738877220 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1738790820 | 4.659 | 0 | 0.00 | 4.659 | 4.659 | 4.659 | 0 |
| 1738704420 | 4.659 | 0.02 | 0.33 | 4.659 | 4.659 | 4.659 | 1 |
| 1738618020 | 4.6435 | -0.03 | -0.56 | 4.65 | 4.65 | 4.6435 | 144 |
| 1738358820 | 4.6695 | 0 | 0.00 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 1738272420 | 4.6695 | 0.03 | 0.64 | 4.6695 | 4.6695 | 4.6695 | 11 |
| 1738186020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738099620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1738013220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737754020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737667620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737581220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1737494820 | 4.6399999 | 0.01 | 0.18 | 4.641 | 4.641 | 4.6399999 | 287 |
| 1737408420 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1737149220 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1737062820 | 4.6315 | 0.04 | 0.97 | 4.6315 | 4.6315 | 4.6315 | 5 |
| 1736976420 | 4.587 | 0 | 0.02 | 4.6245 | 4.6245 | 4.587 | 1103 |
| 1736890020 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736803620 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736544420 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736458020 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736371620 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1736285220 | 4.586 | 0.04 | 0.79 | 4.586 | 4.586 | 4.586 | 22 |
| 1736198820 | 4.55 | -0.06 | -1.40 | 4.55 | 4.55 | 4.55 | 400 |
| 1735939620 | 4.6144999 | 0 | 0.00 | 4.6144999 | 4.6144999 | 4.6144999 | 0 |
| 1735853220 | 4.6144999 | -0.18 | -3.73 | 4.6559999 | 4.6559999 | 4.6144999 | 2469 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
