Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 4.9505 | -0.02 | -0.33 | 4.9505 | 4.9505 | 4.9505 | 200 |
| 1731101160 | 4.9669999 | 0 | 0.00 | 4.9669999 | 4.9669999 | 4.9669999 | 0 |
| 1731014760 | 4.9669999 | 0.29 | 6.17 | 4.976 | 4.976 | 4.9669999 | 113 |
| 1730928360 | 4.6784999 | 0 | 0.00 | 4.6784999 | 4.6784999 | 4.6784999 | 0 |
| 1730841960 | 4.6784999 | 0 | 0.00 | 4.6784999 | 4.6784999 | 4.6784999 | 0 |
| 1730755560 | 4.6784999 | 0.01 | 0.32 | 4.6784999 | 4.6784999 | 4.6784999 | 1 |
| 1730496360 | 4.6635 | -0.08 | -1.74 | 4.6635 | 4.6635 | 4.6635 | 18 |
| 1730409960 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1730323560 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1730237160 | 4.746 | 0.05 | 0.98 | 4.746 | 4.746 | 4.746 | 585 |
| 1730147160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729887960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729801560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729715160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729628760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729542360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729283160 | 4.7 | 0.13 | 2.92 | 4.7 | 4.7 | 4.7 | 500 |
| 1729196760 | 4.5664999 | 0 | 0.00 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1729110360 | 4.5664999 | 0 | 0.00 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1729023960 | 4.5664999 | -0.21 | -4.49 | 4.5664999 | 4.5664999 | 4.5664999 | 11 |
| 1728937560 | 4.7809999 | 0 | 0.00 | 4.7809999 | 4.7809999 | 4.7809999 | 0 |
| 1728678360 | 4.7809999 | 0 | 0.00 | 4.7809999 | 4.7809999 | 4.7809999 | 0 |
| 1728591960 | 4.7809999 | -0.02 | -0.36 | 4.7809999 | 4.7809999 | 4.7809999 | 400 |
| 1728505560 | 4.7985 | 0 | 0.00 | 4.7985 | 4.7985 | 4.7985 | 0 |
| 1728419160 | 4.7985 | -0.73 | -13.24 | 5.4 | 5.4 | 4.7985 | 1924 |
| 1728332760 | 5.531 | 0.24 | 4.52 | 5.414 | 5.572 | 5.414 | 2254 |
| 1728073560 | 5.292 | 0.13 | 2.44 | 5.292 | 5.292 | 5.292 | 60 |
| 1727987220 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1727900820 | 5.166 | 0.5 | 10.61 | 5.03 | 5.166 | 5.0279999 | 1281 |
| 1727814420 | 4.6704999 | 0.02 | 0.42 | 4.657 | 4.6704999 | 4.657 | 123 |
| 1727728020 | 4.651 | 0.15 | 3.38 | 4.6239999 | 4.651 | 4.62 | 900 |
| 1727468760 | 4.4989999 | 0.22 | 5.03 | 4.5005 | 4.5005 | 4.4989999 | 410 |
| 1727382360 | 4.2835 | 0.23 | 5.56 | 4.2835 | 4.2835 | 4.2835 | 20 |
| 1727295960 | 4.058 | 0.29 | 7.62 | 4.058 | 4.058 | 4.058 | 50 |
| 1727209560 | 3.7705 | 0 | 0.00 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1727123160 | 3.7705 | 0.08 | 2.06 | 3.7705 | 3.7705 | 3.7705 | 7 |
| 1726863960 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1726777560 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1726691160 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1726604760 | 3.6945 | 0.01 | 0.29 | 3.6945 | 3.6945 | 3.6945 | 1 |
| 1726518420 | 3.684 | -0.02 | -0.57 | 3.684 | 3.684 | 3.684 | 21 |
| 1726259220 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1726172820 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1726086420 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1726000020 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1725913620 | 3.705 | -0.05 | -1.45 | 3.705 | 3.705 | 3.705 | 27 |
| 1725654360 | 3.7595 | 0 | 0.00 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1725567960 | 3.7595 | 0 | 0.00 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1725481560 | 3.7595 | 0 | 0.00 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1725395160 | 3.7595 | 0 | 0.00 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1725308760 | 3.7595 | -0.11 | -2.88 | 3.7855 | 3.7855 | 3.7595 | 75 |
| 1725049620 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724963220 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724876820 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724790420 | 3.871 | 0.05 | 1.27 | 3.871 | 3.871 | 3.871 | 28 |
| 1724704020 | 3.8225 | 0 | 0.00 | 3.8225 | 3.8225 | 3.8225 | 0 |
| 1724444820 | 3.8225 | -0.05 | -1.29 | 3.8225 | 3.8225 | 3.8225 | 7 |
| 1724358420 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724272020 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724185620 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724099220 | 3.8725 | 0.01 | 0.23 | 3.8725 | 3.8725 | 3.8725 | 1 |
| 1723840020 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1723753620 | 3.8635 | -0.05 | -1.28 | 3.8635 | 3.8635 | 3.8635 | 20 |
| 1723618800 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723532400 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723446000 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
