Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C3AE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 25 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 24 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 23 Jul 2024 | 4.038 | 0.00 | 0.00% | 4.038 | 4.038 | 4.038 | 0 |
| 22 Jul 2024 | 4.038 | 0.02 | 0.42% | 4.038 | 4.038 | 4.038 | 0 |
| 19 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 18 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 17 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 16 Jul 2024 | 4.021 | -0.01 | -0.33% | 4.021 | 4.021 | 4.021 | 1 |
| 15 Jul 2024 | 4.0345 | 0.06 | 1.52% | 4.0345 | 4.0345 | 4.0345 | 13 |
| 12 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 11 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 10 Jul 2024 | 3.974 | 0.00 | 0.00% | 3.974 | 3.974 | 3.974 | 0 |
| 09 Jul 2024 | 3.974 | 0.03 | 0.80% | 3.974 | 3.974 | 3.974 | 1 |
| 08 Jul 2024 | 3.9425 | -0.03 | -0.71% | 3.9425 | 3.9425 | 3.9425 | 26 |
| 05 Jul 2024 | 3.9705 | -0.13 | -3.25% | 3.9705 | 3.9705 | 3.9705 | 37 |
| 04 Jul 2024 | 4.104 | 0.00 | 0.00% | 4.104 | 4.104 | 4.104 | 0 |
| 03 Jul 2024 | 4.104 | 0.08 | 2.06% | 4.104 | 4.104 | 4.104 | 20 |
| 02 Jul 2024 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 4.021 | 0 |
| 01 Jul 2024 | 4.021 | -0.06 | -1.53% | 4.021 | 4.021 | 4.021 | 20 |
| 28 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 27 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 26 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 25 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 24 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 21 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 20 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 19 Jun 2024 | 4.0835 | 0.00 | 0.00% | 4.0835 | 4.0835 | 4.0835 | 0 |
| 18 Jun 2024 | 4.0835 | -0.02 | -0.60% | 4.0835 | 4.0835 | 4.0835 | 1 |
| 17 Jun 2024 | 4.108 | 0.03 | 0.66% | 4.108 | 4.108 | 4.108 | 13 |
| 14 Jun 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 13 Jun 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 12 Jun 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 11 Jun 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 10 Jun 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
| 07 Jun 2024 | 4.081 | -0.04 | -0.87% | 4.081 | 4.081 | 4.081 | 25 |
| 06 Jun 2024 | 4.117 | 0.00 | 0.00% | 4.117 | 4.117 | 4.117 | 0 |
| 05 Jun 2024 | 4.117 | 0.01 | 0.27% | 4.117 | 4.117 | 4.117 | 37 |
| 04 Jun 2024 | 4.106 | 0.12 | 3.13% | 4.106 | 4.106 | 4.106 | 1 |
| 03 Jun 2024 | 3.9815 | -0.21 | -4.95% | 4.098 | 4.098 | 3.9815 | 7,025 |
| 31 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 30 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 29 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 28 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 27 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 24 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 23 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 22 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 21 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 20 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 17 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 16 May 2024 | 4.189 | 0.00 | 0.00% | 4.189 | 4.189 | 4.189 | 0 |
| 15 May 2024 | 4.189 | -0.07 | -1.69% | 4.189 | 4.189 | 4.189 | 12 |
| 14 May 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
| 13 May 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
| 10 May 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
| 09 May 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
| 08 May 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
| 07 May 2024 | 4.261 | -0.01 | -0.27% | 4.261 | 4.261 | 4.261 | 24 |
| 06 May 2024 | 4.2725 | 0.02 | 0.48% | 4.2725 | 4.2725 | 4.2725 | 35 |
| 03 May 2024 | 4.252 | 0.00 | 0.00% | 4.252 | 4.252 | 4.252 | 0 |
| 02 May 2024 | 4.252 | 0.07 | 1.69% | 4.248 | 4.252 | 4.2455 | 1,201 |
| 30 Abr 2024 | 4.1815 | 0.00 | 0.00% | 4.1815 | 4.1815 | 4.1815 | 0 |
| 29 Abr 2024 | 4.1815 | 0.06 | 1.41% | 4.1815 | 4.1815 | 4.1815 | 2,500 |
| 26 Abr 2024 | 4.1235 | 0.00 | 0.00% | 4.1235 | 4.1235 | 4.1235 | 0 |
