Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cherry SE | C3RY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -1.38% | 2.51 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.405 | 2.405 | 2.535 | 2.51 | 2.545 |
Resumen Histórico C3RY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.515 | 2.66 | 2.365 | 2.47 | 9,808 | -0.005 | -0.20% |
| 1 Month | 2.315 | 2.80 | 2.125 | 2.43 | 14,249 | 0.195 | 8.42% |
| 3 Months | 1.636 | 3.05 | 1.558 | 2.35 | 20,174 | 0.874 | 53.42% |
| 6 Months | 3.28 | 3.90 | 1.514 | 2.27 | 24,717 | -0.77 | -23.48% |
| 1 Year | 3.655 | 5.69 | 1.514 | 3.08 | 22,649 | -1.15 | -31.33% |
| 3 Years | 32.00 | 39.14 | 1.514 | 9.29 | 27,871 | -29.49 | -92.16% |
| 5 Years | 32.00 | 39.14 | 1.514 | 9.29 | 27,871 | -29.49 | -92.16% |
C3RY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.535 | 0.11 | 4.54% | 2.405 | 2.535 | 2.405 | 2,150 |
| 27 Jun 2024 | 2.425 | 0.06 | 2.54% | 2.515 | 2.515 | 2.40 | 19,596 |
| 26 Jun 2024 | 2.365 | -0.14 | -5.59% | 2.47 | 2.52 | 2.365 | 3,094 |
| 25 Jun 2024 | 2.505 | -0.05 | -1.76% | 2.45 | 2.545 | 2.45 | 19,050 |
| 24 Jun 2024 | 2.55 | 0.04 | 1.59% | 2.59 | 2.59 | 2.52 | 4,562 |
| 21 Jun 2024 | 2.51 | -0.04 | -1.57% | 2.515 | 2.66 | 2.51 | 2,736 |
| 20 Jun 2024 | 2.55 | 0.13 | 5.37% | 2.46 | 2.565 | 2.46 | 13,530 |
| 19 Jun 2024 | 2.42 | -0.11 | -4.16% | 2.445 | 2.52 | 2.42 | 4,610 |
| 18 Jun 2024 | 2.525 | 0.14 | 5.65% | 2.36 | 2.55 | 2.355 | 43,360 |
| 17 Jun 2024 | 2.39 | -0.13 | -4.97% | 2.51 | 2.59 | 2.39 | 36,849 |
| 14 Jun 2024 | 2.515 | 0.06 | 2.44% | 2.505 | 2.545 | 2.505 | 2,417 |
| 13 Jun 2024 | 2.455 | -0.11 | -4.29% | 2.455 | 2.58 | 2.455 | 2,800 |
| 12 Jun 2024 | 2.565 | -0.11 | -4.11% | 2.515 | 2.565 | 2.515 | 3,653 |
| 11 Jun 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.505 | 6,016 |
| 10 Jun 2024 | 2.635 | -0.07 | -2.59% | 2.505 | 2.80 | 2.505 | 18,377 |
| 07 Jun 2024 | 2.705 | 0.29 | 12.01% | 2.415 | 2.705 | 2.415 | 6,921 |
| 06 Jun 2024 | 2.415 | -0.04 | -1.43% | 2.45 | 2.575 | 2.415 | 9,326 |
| 05 Jun 2024 | 2.45 | 0.23 | 10.36% | 2.33 | 2.595 | 2.325 | 26,323 |
| 04 Jun 2024 | 2.22 | 0.04 | 1.83% | 2.125 | 2.245 | 2.125 | 29,568 |
| 03 Jun 2024 | 2.18 | -0.14 | -6.03% | 2.185 | 2.295 | 2.125 | 24,696 |
| 31 May 2024 | 2.32 | 0.02 | 1.09% | 2.315 | 2.33 | 2.25 | 7,487 |
| 30 May 2024 | 2.295 | -0.08 | -3.16% | 2.28 | 2.295 | 2.185 | 13,051 |
