Cotización Cherry - C3RY | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cherry SE (C3RY) Cotización

Cherry SE (C3RY)

0.648

0.013

( 2.05% )

Actualizado: 05:29:13

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.648

Postura de Compra

0.631

Postura de Venta

0.648

Volume Operado de la Acción

36,547

0.62 Rango del Día 0.649

0.501 Rango de 52 semanas 3.90

Capitalización de Mercado [m]

Precio Anterior

0.635

Precio de Apertura

0.62

Hora

Última hora de negociación

05:29:14

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

159,708

Acciones en circulación

23,649,788

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

126.46M

Beneficio neto

-126.88M

Sector

Computers & Software-whsl

Industria

Computers & Software-whsl

Sitio web

www.cherry.de

Sede

Munich, Deu

Fundado

-

Cherry SE is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker C3RY. The last closing price for Cherry was 0.64 €. Over the last year, Cherry shares have traded in a share price range of 0.501 € to 3.90 €.

Cherry currently has 23,649,788 shares in issue. The market capitalisation of Cherry is 15.02 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.057	9.64467005076	0.591	0.659	0.551	57727	0.63701537	DE
4	-0.092	-12.4324324324	0.74	0.75	0.551	82311	0.66780562	DE
12	-1.582	-70.9417040359	2.23	2.255	0.501	159708	0.71271862	DE
26	-1.857	-74.1317365269	2.505	2.8	0.501	77253	0.81375317	DE
52	-2.357	-78.4359400998	3.005	3.9	0.501	51423	1.15035474	DE
156	-28.352	-97.7655172414	29	29.8	0.501	38106	5.06255056	DE
260	-31.352	-97.975	32	39.14	0.501	35664	6.62349637	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
4XHFreeport Resources Inc	0.038 € (22.58%)	10k
EJZNWealth Minerals Ltd	0.0532 € (20.91%)	10k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.04 € (-35.90%)	2.37M
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	41.25k
GRZGabriel Resources Ltd	0.0062 € (-27.91%)	5k
GHUADX Energy Ltd	0.04 € (-35.90%)	2.37M
D7GNel ASA	0.2841 € (-4.44%)	2.19M
P1MPeninsula Energy Limited	0.0372 € (-3.63%)	1.23M
TKAThyssenkrupp AG	3.888 € (2.86%)	550.8k
24YBrainchip Holdings Ltd	0.1517 € (-4.41%)	384.77k

StayHumble

StayHumble 2 minutos hace

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

tenac

tenac 3 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tenac

tenac 3 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tenac

tenac 4 minutos hace

Zach Williams - Chain Breaker

[yt]JGYjKR69M6U[/yt]

tradernewstip

tradernewstip 4 minutos hace

$ILLR Triller Group is not starting from scratch. The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformat

StayHumble

StayHumble 4 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅;

JoeForkeyBolo

JoeForkeyBolo 5 minutos hace

The link should do nothing more than automatically download the file. Where that file goes on your computer is dependent on your settings. Search for the file named "AIM Mini MASTER.xlsx".

If that doesn't work, email me at joeforkeybolo at myyahoo dot com and I'll simply email you the

penguin007

penguin007 5 minutos hace

I had faith in this a while back, when we were looking forward to dilution ending. Haven't been checking in here lately, did we verify if dilution has slowed down, or ended? I appreciate the updates. Thanks

StayHumble

StayHumble 6 minutos hace

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

hopester

hopester 6 minutos hace

New contracts which are actually signed and in progress will be a costly Expense which when factored in to the bottom line will produce losses. Much of the announced agreements are not finalized and signed however. Even if they were it would take years before completion .... all while costing increa

Truthfan

Truthfan 7 minutos hace

“dstock - Dots connected by Danish post here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174342925"

Yes, indeed, a most excellent post!

tenac

tenac 7 minutos hace

Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14

tenac

tenac 7 minutos hace

Let the words of my mouth, and the meditation of my heart, be acceptable in thy sight, O Lord, my strength, and my redeemer.
Psalm 19:14

tenac

tenac 7 minutos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

tenac

tenac 7 minutos hace

But I say, walk by the Spirit, and you will not gratify the desires of the flesh.
Galatians 5:16

TheSprinx

TheSprinx 8 minutos hace

So long .0003's here comes the 1bill share dump.of .0002's
And bring back the .0001's

StayHumble

StayHumble 8 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones