Mas Datos Histórico Atlas Lithium - C480 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Atlas Lithium Corporation (C480)
Atlas Lithium Corporation (C480) Histórico

C480 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0.00
13 Jun 2024	9.64	0.28	2.99%	9.93	9.93	9.64	1,100
12 Jun 2024	9.36	-2.40	-20.41%	9.22	9.61	9.22	325
11 Jun 2024	11.76	-0.32	-2.65%	11.56	11.76	11.56	118
10 Jun 2024	12.08	-0.50	-3.97%	11.88	12.08	11.88	212
07 Jun 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0.00
06 Jun 2024	12.58	-1.76	-12.27%	12.58	12.58	12.58	300
05 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
04 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
03 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
31 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
30 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
29 May 2024	14.34	-1.02	-6.64%	13.98	14.34	13.98	47
28 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
27 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
24 May 2024	15.36	-1.12	-6.80%	15.36	15.36	15.36	6
23 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0.00
22 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0.00
21 May 2024	16.48	1.80	12.26%	16.50	16.50	16.48	150
20 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
17 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
16 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
15 May 2024	14.68	-0.32	-2.13%	14.32	14.68	14.32	100
14 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
13 May 2024	15.00	0.00	0.00%	14.70	15.00	14.70	250
10 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
09 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
08 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
07 May 2024	15.00	0.88	6.23%	15.00	15.00	15.00	200
06 May 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0.00
03 May 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0.00
02 May 2024	14.12	1.06	8.12%	14.12	14.12	14.12	100
30 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
29 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
26 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
25 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
24 Abr 2024	13.06	-0.42	-3.12%	13.30	13.30	13.06	110
23 Abr 2024	13.48	0.84	6.65%	13.54	13.54	13.48	16
22 Abr 2024	12.64	-0.76	-5.67%	12.44	12.64	12.44	67
19 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
18 Abr 2024	13.40	-0.22	-1.62%	13.40	13.40	13.40	102
17 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
16 Abr 2024	13.62	-0.28	-2.01%	13.62	13.62	13.62	50
15 Abr 2024	13.90	-0.66	-4.53%	14.82	14.82	13.90	114
12 Abr 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0.00
11 Abr 2024	14.56	-1.26	-7.96%	14.56	14.56	14.56	75
10 Abr 2024	15.82	-0.62	-3.77%	15.82	15.82	15.82	100
09 Abr 2024	16.44	-1.10	-6.27%	16.44	16.44	16.44	23
08 Abr 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
05 Abr 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
04 Abr 2024	17.54	1.40	8.67%	17.54	17.54	17.54	117
03 Abr 2024	16.14	-1.42	-8.09%	16.94	16.94	16.00	295
02 Abr 2024	17.56	2.06	13.29%	18.28	18.70	17.44	1,054
28 Mar 2024	15.50	2.20	16.54%	16.20	16.20	15.50	143
27 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
26 Mar 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
25 Mar 2024	13.30	-0.20	-1.48%	12.80	13.30	12.80	1,014
22 Mar 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
21 Mar 2024	13.50	2.30	20.54%	13.80	13.80	13.50	312
20 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
19 Mar 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
18 Mar 2024	11.20	-0.80	-6.67%	11.20	11.20	11.20	498

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones