Mas Datos Histórico Atlas Lithium - C480 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Atlas Lithium Corporation (C480)
Atlas Lithium Corporation (C480) Histórico

C480 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	9.13	0.00	0.00%	9.13	9.13	9.13	0.00
24 Jun 2024	9.13	0.13	1.44%	9.13	9.13	9.13	495
21 Jun 2024	9.00	-0.45	-4.76%	9.00	9.00	9.00	100
20 Jun 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0.00
19 Jun 2024	9.45	-0.15	-1.56%	9.45	9.45	9.45	89
18 Jun 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
17 Jun 2024	9.60	-0.04	-0.41%	9.54	9.60	9.54	943
14 Jun 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0.00
13 Jun 2024	9.64	0.28	2.99%	9.93	9.93	9.64	1,100
12 Jun 2024	9.36	-2.40	-20.41%	9.22	9.61	9.22	325
11 Jun 2024	11.76	-0.32	-2.65%	11.56	11.76	11.56	118
10 Jun 2024	12.08	-0.50	-3.97%	11.88	12.08	11.88	212
07 Jun 2024	12.58	0.00	0.00%	12.58	12.58	12.58	0.00
06 Jun 2024	12.58	-1.76	-12.27%	12.58	12.58	12.58	300
05 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
04 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
03 Jun 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
31 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
30 May 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0.00
29 May 2024	14.34	-1.02	-6.64%	13.98	14.34	13.98	47
28 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
27 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0.00
24 May 2024	15.36	-1.12	-6.80%	15.36	15.36	15.36	6
23 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0.00
22 May 2024	16.48	0.00	0.00%	16.48	16.48	16.48	0.00
21 May 2024	16.48	1.80	12.26%	16.50	16.50	16.48	150
20 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
17 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
16 May 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0.00
15 May 2024	14.68	-0.32	-2.13%	14.32	14.68	14.32	100
14 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
13 May 2024	15.00	0.00	0.00%	14.70	15.00	14.70	250
10 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
09 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
08 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
07 May 2024	15.00	0.88	6.23%	15.00	15.00	15.00	200
06 May 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0.00
03 May 2024	14.12	0.00	0.00%	14.12	14.12	14.12	0.00
02 May 2024	14.12	1.06	8.12%	14.12	14.12	14.12	100
30 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
29 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
26 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
25 Abr 2024	13.06	0.00	0.00%	13.06	13.06	13.06	0.00
24 Abr 2024	13.06	-0.42	-3.12%	13.30	13.30	13.06	110
23 Abr 2024	13.48	0.84	6.65%	13.54	13.54	13.48	16
22 Abr 2024	12.64	-0.76	-5.67%	12.44	12.64	12.44	67
19 Abr 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
18 Abr 2024	13.40	-0.22	-1.62%	13.40	13.40	13.40	102
17 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0.00
16 Abr 2024	13.62	-0.28	-2.01%	13.62	13.62	13.62	50
15 Abr 2024	13.90	-0.66	-4.53%	14.82	14.82	13.90	114
12 Abr 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0.00
11 Abr 2024	14.56	-1.26	-7.96%	14.56	14.56	14.56	75
10 Abr 2024	15.82	-0.62	-3.77%	15.82	15.82	15.82	100
09 Abr 2024	16.44	-1.10	-6.27%	16.44	16.44	16.44	23
08 Abr 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
05 Abr 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0.00
04 Abr 2024	17.54	1.40	8.67%	17.54	17.54	17.54	117
03 Abr 2024	16.14	-1.42	-8.09%	16.94	16.94	16.00	295
02 Abr 2024	17.56	2.06	13.29%	18.28	18.70	17.44	1,054
28 Mar 2024	15.50	2.20	16.54%	16.20	16.20	15.50	143

Dingdong Cayman

HDAX Total Return Monthl...

NLBNPIT1RY94 20241220 6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones