Mas Datos Histórico Bank of Communications - C4C | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bank of Communications Co Ltd (C4C)
Bank of Communications Co Ltd (C4C) Histórico

C4C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
27 Jun 2024	0.71	-0.02	-2.74%	0.71	0.71	0.71	23
26 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
25 Jun 2024	0.73	0.005	0.69%	0.71	0.73	0.71	11,780
24 Jun 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
21 Jun 2024	0.725	0.04	5.84%	0.725	0.725	0.725	10,000
20 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
19 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
18 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
17 Jun 2024	0.685	0.01	1.48%	0.685	0.685	0.685	150
14 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
13 Jun 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
12 Jun 2024	0.675	-0.015	-2.17%	0.675	0.675	0.675	5,798
11 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
10 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	1
07 Jun 2024	0.69	0.005	0.73%	0.715	0.715	0.69	30
06 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
05 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
04 Jun 2024	0.685	-0.01	-1.44%	0.685	0.685	0.685	1
03 Jun 2024	0.695	-0.005	-0.71%	0.715	0.715	0.695	1,166
31 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
30 May 2024	0.70	-0.02	-2.78%	0.685	0.70	0.685	890
29 May 2024	0.72	0.00	0.00%	0.72	0.72	0.72	14
28 May 2024	0.72	-0.025	-3.36%	0.72	0.72	0.72	9
27 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
24 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
23 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
22 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	3,200
21 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
20 May 2024	0.745	0.02	2.76%	0.75	0.77	0.745	47,290
17 May 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
16 May 2024	0.725	0.045	6.62%	0.715	0.725	0.715	21,548
15 May 2024	0.68	-0.02	-2.86%	0.69	0.69	0.68	20,044
14 May 2024	0.70	0.00	0.00%	0.71	0.71	0.70	7,878
13 May 2024	0.70	0.01	1.45%	0.70	0.715	0.70	16,513
10 May 2024	0.69	0.02	2.99%	0.69	0.69	0.69	6,872
09 May 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
08 May 2024	0.67	0.01	1.52%	0.67	0.67	0.67	22,000
07 May 2024	0.66	0.005	0.76%	0.685	0.685	0.66	33
06 May 2024	0.655	0.01	1.55%	0.655	0.655	0.655	900
03 May 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
02 May 2024	0.645	-0.02	-3.01%	0.675	0.675	0.645	473
30 Abr 2024	0.665	0.03	4.72%	0.665	0.665	0.665	3
29 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
26 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
25 Abr 2024	0.635	0.00	0.00%	0.635	0.635	0.635	5,000
24 Abr 2024	0.635	0.025	4.10%	0.635	0.635	0.635	7,000
23 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
22 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
19 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
18 Abr 2024	0.61	-0.025	-3.94%	0.61	0.61	0.61	1
17 Abr 2024	0.635	0.025	4.10%	0.635	0.635	0.635	800
16 Abr 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	3,908
15 Abr 2024	0.615	0.01	1.65%	0.615	0.615	0.615	59
12 Abr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
11 Abr 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
10 Abr 2024	0.605	-0.005	-0.82%	0.635	0.635	0.605	8,296
09 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
08 Abr 2024	0.61	0.00	0.00%	0.615	0.635	0.61	12,034
05 Abr 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	8
04 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
03 Abr 2024	0.615	0.005	0.82%	0.615	0.615	0.615	2,000
02 Abr 2024	0.61	0.015	2.52%	0.615	0.635	0.58	39,439

Bank of Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones