Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.35 | 0.75 | 1.08% | 70.35 | 70.35 | 70.35 | 60 |
| 24 Jun 2024 | 69.60 | 0.71 | 1.03% | 70.36 | 70.36 | 69.58 | 40 |
| 21 Jun 2024 | 68.89 | 0.35 | 0.51% | 68.89 | 68.89 | 68.89 | 50 |
| 20 Jun 2024 | 68.54 | -0.01 | -0.01% | 68.54 | 68.54 | 68.54 | 146 |
| 19 Jun 2024 | 68.55 | -0.21 | -0.31% | 68.55 | 68.55 | 68.55 | 14 |
| 18 Jun 2024 | 68.76 | -0.54 | -0.78% | 68.83 | 68.83 | 68.71 | 27 |
| 17 Jun 2024 | 69.30 | 0.78 | 1.14% | 68.72 | 69.30 | 68.49 | 10 |
| 14 Jun 2024 | 68.52 | 0.82 | 1.21% | 68.07 | 68.52 | 68.06 | 109 |
| 13 Jun 2024 | 67.70 | -5.45 | -7.45% | 69.31 | 69.90 | 67.70 | 392 |
| 12 Jun 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0.00 |
| 11 Jun 2024 | 73.15 | 0.83 | 1.15% | 73.15 | 73.15 | 73.15 | 98 |
| 10 Jun 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0.00 |
| 07 Jun 2024 | 72.32 | 1.15 | 1.62% | 71.60 | 72.32 | 71.60 | 51 |
| 06 Jun 2024 | 71.17 | -2.93 | -3.95% | 71.17 | 71.17 | 71.17 | 4 |
| 05 Jun 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| 04 Jun 2024 | 74.10 | -0.09 | -0.12% | 73.72 | 74.10 | 73.72 | 127 |
| 03 Jun 2024 | 74.19 | 1.97 | 2.73% | 73.78 | 74.19 | 73.39 | 103 |
| 31 May 2024 | 72.22 | 0.60 | 0.84% | 72.22 | 72.22 | 72.22 | 50 |
| 30 May 2024 | 71.62 | 0.00 | 0.00% | 71.62 | 71.62 | 71.62 | 0.00 |
| 29 May 2024 | 71.62 | -0.71 | -0.98% | 71.62 | 71.62 | 71.62 | 100 |
| 28 May 2024 | 72.33 | 1.19 | 1.67% | 71.08 | 72.71 | 71.08 | 370 |
| 27 May 2024 | 71.14 | 0.01 | 0.01% | 71.13 | 71.14 | 71.10 | 34 |
| 24 May 2024 | 71.13 | -1.08 | -1.50% | 72.40 | 72.40 | 71.13 | 31 |
| 23 May 2024 | 72.21 | 0.02 | 0.03% | 73.84 | 73.84 | 72.21 | 36 |
| 22 May 2024 | 72.19 | 0.29 | 0.40% | 72.31 | 72.31 | 72.08 | 462 |
| 21 May 2024 | 71.90 | -0.06 | -0.08% | 71.97 | 71.98 | 71.90 | 44 |
| 20 May 2024 | 71.96 | 1.06 | 1.50% | 69.86 | 71.96 | 69.84 | 256 |
| 17 May 2024 | 70.90 | -0.35 | -0.49% | 70.90 | 70.90 | 70.90 | 14 |
| 16 May 2024 | 71.25 | 2.36 | 3.43% | 68.63 | 71.25 | 68.63 | 261 |
| 15 May 2024 | 68.89 | 0.17 | 0.25% | 68.66 | 69.13 | 68.66 | 203 |
| 14 May 2024 | 68.72 | -0.72 | -1.04% | 68.29 | 68.72 | 68.29 | 55 |
| 13 May 2024 | 69.44 | 0.00 | 0.00% | 69.44 | 69.44 | 69.44 | 0.00 |
| 10 May 2024 | 69.44 | 0.46 | 0.67% | 69.44 | 69.44 | 69.44 | 25 |
| 09 May 2024 | 68.98 | 0.19 | 0.28% | 67.89 | 69.13 | 67.89 | 53 |
| 08 May 2024 | 68.79 | -0.64 | -0.92% | 69.34 | 69.34 | 68.79 | 64 |
| 07 May 2024 | 69.43 | 0.08 | 0.12% | 69.50 | 69.50 | 69.43 | 5 |
| 06 May 2024 | 69.35 | 0.16 | 0.23% | 68.87 | 69.35 | 68.87 | 311 |
| 03 May 2024 | 69.19 | 0.75 | 1.10% | 69.22 | 69.22 | 69.19 | 291 |
| 02 May 2024 | 68.44 | -6.35 | -8.49% | 72.63 | 72.63 | 68.44 | 363 |
| 30 Abr 2024 | 74.79 | -0.77 | -1.02% | 75.72 | 75.72 | 74.79 | 423 |
| 29 Abr 2024 | 75.56 | 1.18 | 1.59% | 74.53 | 75.56 | 74.53 | 51 |
| 26 Abr 2024 | 74.38 | 0.43 | 0.58% | 74.42 | 74.42 | 74.38 | 80 |
| 25 Abr 2024 | 73.95 | 0.16 | 0.22% | 73.74 | 73.96 | 73.74 | 460 |
| 24 Abr 2024 | 73.79 | -0.32 | -0.43% | 73.22 | 73.88 | 73.22 | 111 |
| 23 Abr 2024 | 74.11 | -0.51 | -0.68% | 73.81 | 74.11 | 73.81 | 5 |
| 22 Abr 2024 | 74.62 | -0.60 | -0.80% | 74.77 | 75.06 | 74.62 | 206 |
| 19 Abr 2024 | 75.22 | 2.45 | 3.37% | 75.22 | 75.22 | 75.22 | 3 |
| 18 Abr 2024 | 72.77 | -0.30 | -0.41% | 72.77 | 72.77 | 72.77 | 2 |
| 17 Abr 2024 | 73.07 | -0.62 | -0.84% | 72.93 | 73.07 | 72.93 | 255 |
| 16 Abr 2024 | 73.69 | -0.49 | -0.66% | 73.65 | 73.69 | 73.31 | 70 |
| 15 Abr 2024 | 74.18 | 0.35 | 0.47% | 73.33 | 74.18 | 73.22 | 154 |
| 12 Abr 2024 | 73.83 | 2.06 | 2.87% | 73.83 | 73.83 | 73.83 | 10 |
| 11 Abr 2024 | 71.77 | 0.00 | 0.00% | 71.77 | 71.77 | 71.77 | 0.00 |
| 10 Abr 2024 | 71.77 | -2.18 | -2.95% | 74.51 | 74.51 | 71.77 | 422 |
| 09 Abr 2024 | 73.95 | 0.32 | 0.43% | 73.74 | 74.20 | 73.50 | 531 |
| 08 Abr 2024 | 73.63 | -4.97 | -6.32% | 78.15 | 78.83 | 73.63 | 797 |
| 05 Abr 2024 | 78.60 | -0.65 | -0.82% | 79.32 | 79.32 | 77.63 | 320 |
| 04 Abr 2024 | 79.25 | 2.33 | 3.03% | 76.71 | 79.25 | 76.71 | 97 |
| 03 Abr 2024 | 76.92 | 0.32 | 0.42% | 76.92 | 76.92 | 76.92 | 5 |
| 02 Abr 2024 | 76.60 | 0.30 | 0.39% | 77.88 | 78.51 | 76.42 | 120 |
| 28 Mar 2024 | 76.30 | 0.50 | 0.66% | 76.12 | 76.38 | 76.12 | 175 |
