Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C57 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 25 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 24 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 21 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 20 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 19 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 10 |
| 18 Jun 2024 | 25.60 | -1.60 | -5.88% | 25.60 | 25.60 | 25.60 | 20 |
| 17 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 50 |
| 13 Jun 2024 | 27.20 | 1.00 | 3.82% | 27.20 | 27.20 | 27.20 | 30 |
| 12 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
| 11 Jun 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 20 |
| 10 Jun 2024 | 26.00 | -0.20 | -0.76% | 25.80 | 26.00 | 25.80 | 66 |
| 07 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 25 |
| 06 Jun 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 26.20 | 18 |
| 05 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.40 | 820 |
| 04 Jun 2024 | 25.40 | 0.80 | 3.25% | 25.60 | 25.60 | 25.40 | 46 |
| 03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 30 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 500 |
| 29 May 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 24.40 | 3 |
| 28 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 27 May 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 40 |
| 24 May 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 24.40 | 50 |
| 23 May 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 14 |
| 22 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 20 May 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 32 |
| 17 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 180 |
| 16 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 40 |
| 15 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 14 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 80 |
| 13 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 81 |
| 10 May 2024 | 24.40 | 0.40 | 1.67% | 24.00 | 24.40 | 24.00 | 210 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 07 May 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 24.00 | 31 |
| 06 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 03 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 02 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 30 Abr 2024 | 24.40 | 2.40 | 10.91% | 24.40 | 24.40 | 24.40 | 20 |
| 29 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 25 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 19 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 18 Abr 2024 | 22.00 | -1.20 | -5.17% | 22.00 | 22.00 | 22.00 | 60 |
| 17 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 16 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 15 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 12 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 11 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 10 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 09 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 08 Abr 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 79 |
| 05 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 04 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 03 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 02 Abr 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 129 |
