Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unconstrained Global Bond A Usd Acc Fund | C5QE | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 127.042 | 08:21:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.042 |
Resumen Histórico C5QE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5QE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 126.832 | 0.23 | 0.18% | 126.832 | 126.832 | 126.832 | 1 |
18 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
17 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
16 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
15 Jul 2024 | 126.598 | -0.62 | -0.49% | 126.598 | 126.598 | 126.598 | 1 |
12 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
11 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
10 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
09 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
08 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
05 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
04 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
03 Jul 2024 | 127.222 | -0.86 | -0.67% | 127.222 | 127.222 | 127.222 | 22 |
02 Jul 2024 | 128.086 | -0.86 | -0.67% | 128.086 | 128.086 | 128.086 | 4 |
01 Jul 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
28 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
27 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
26 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
25 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
24 Jun 2024 | 128.948 | 0.78 | 0.60% | 128.627 | 128.948 | 128.627 | 3 |