Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C5QE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 126.832 | 0.23 | 0.18% | 126.832 | 126.832 | 126.832 | 1 |
| 18 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
| 17 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
| 16 Jul 2024 | 126.598 | 0.00 | 0.00% | 126.598 | 126.598 | 126.598 | 0 |
| 15 Jul 2024 | 126.598 | -0.62 | -0.49% | 126.598 | 126.598 | 126.598 | 1 |
| 12 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 11 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 10 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 09 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 08 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 05 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 04 Jul 2024 | 127.222 | 0.00 | 0.00% | 127.222 | 127.222 | 127.222 | 0 |
| 03 Jul 2024 | 127.222 | -0.86 | -0.67% | 127.222 | 127.222 | 127.222 | 22 |
| 02 Jul 2024 | 128.086 | -0.86 | -0.67% | 128.086 | 128.086 | 128.086 | 4 |
| 01 Jul 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
| 28 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
| 27 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
| 26 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
| 25 Jun 2024 | 128.948 | 0.00 | 0.00% | 128.948 | 128.948 | 128.948 | 0 |
| 24 Jun 2024 | 128.948 | 0.78 | 0.60% | 128.627 | 128.948 | 128.627 | 3 |
| 21 Jun 2024 | 128.173 | 0.00 | 0.00% | 128.173 | 128.173 | 128.173 | 0 |
| 20 Jun 2024 | 128.173 | 0.00 | 0.00% | 128.173 | 128.173 | 128.173 | 0 |
| 19 Jun 2024 | 128.173 | 0.00 | 0.00% | 128.173 | 128.173 | 128.173 | 0 |
| 18 Jun 2024 | 128.173 | 2.25 | 1.79% | 128.173 | 128.173 | 128.173 | 2 |
| 17 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 14 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 13 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 12 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 11 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 10 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 07 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 06 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 05 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 04 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 03 Jun 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 31 May 2024 | 125.921 | 0.00 | 0.00% | 125.921 | 125.921 | 125.921 | 0 |
| 30 May 2024 | 125.921 | 0.62 | 0.50% | 125.921 | 125.921 | 125.921 | 17 |
| 29 May 2024 | 125.298 | -0.20 | -0.16% | 125.298 | 125.298 | 125.298 | 10 |
| 28 May 2024 | 125.501 | -0.56 | -0.44% | 125.501 | 125.501 | 125.501 | 3 |
| 27 May 2024 | 126.058 | 0.00 | 0.00% | 126.058 | 126.058 | 126.058 | 0 |
| 24 May 2024 | 126.058 | 0.00 | 0.00% | 126.058 | 126.058 | 126.058 | 0 |
| 23 May 2024 | 126.058 | 0.00 | 0.00% | 126.058 | 126.058 | 126.058 | 0 |
| 22 May 2024 | 126.058 | 0.00 | 0.00% | 126.058 | 126.058 | 126.058 | 0 |
| 21 May 2024 | 126.058 | -0.37 | -0.29% | 126.058 | 126.058 | 126.058 | 1 |
| 20 May 2024 | 126.426 | 0.00 | 0.00% | 126.426 | 126.426 | 126.426 | 0 |
| 17 May 2024 | 126.426 | 0.00 | 0.00% | 126.426 | 126.426 | 126.426 | 0 |
| 16 May 2024 | 126.426 | -0.52 | -0.41% | 126.426 | 126.426 | 126.426 | 2 |
| 15 May 2024 | 126.948 | 0.00 | 0.00% | 126.948 | 126.948 | 126.948 | 0 |
| 14 May 2024 | 126.948 | -0.83 | -0.65% | 126.948 | 126.948 | 126.948 | 12 |
| 13 May 2024 | 127.776 | 0.00 | 0.00% | 127.776 | 127.776 | 127.776 | 0 |
| 10 May 2024 | 127.776 | 0.00 | 0.00% | 127.776 | 127.776 | 127.776 | 0 |
| 09 May 2024 | 127.776 | 0.00 | 0.00% | 127.776 | 127.776 | 127.776 | 0 |
| 08 May 2024 | 127.776 | 0.00 | 0.00% | 127.776 | 127.776 | 127.776 | 0 |
| 07 May 2024 | 127.776 | 0.00 | 0.00% | 127.776 | 127.776 | 127.776 | 0 |
| 06 May 2024 | 127.776 | 0.53 | 0.42% | 127.776 | 127.776 | 127.776 | 10 |
| 03 May 2024 | 127.244 | 0.00 | 0.00% | 127.244 | 127.244 | 127.244 | 0 |
| 02 May 2024 | 127.244 | 0.00 | 0.00% | 127.244 | 127.244 | 127.244 | 0 |
| 30 Abr 2024 | 127.244 | 0.00 | 0.00% | 127.244 | 127.244 | 127.244 | 0 |
| 29 Abr 2024 | 127.244 | -0.17 | -0.14% | 127.244 | 127.244 | 127.244 | 2 |
| 26 Abr 2024 | 127.418 | -1.33 | -1.03% | 127.418 | 127.418 | 127.418 | 32 |
| 25 Abr 2024 | 128.747 | 0.00 | 0.00% | 128.747 | 128.747 | 128.747 | 0 |
| 24 Abr 2024 | 128.747 | 0.00 | 0.00% | 128.747 | 128.747 | 128.747 | 0 |
| 23 Abr 2024 | 128.747 | 0.00 | 0.00% | 128.747 | 128.747 | 128.747 | 0 |
