Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C67 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 159.15 | 0.30 | 0.19% | 159.15 | 159.15 | 159.15 | 30 |
| 27 Jun 2024 | 158.85 | 1.10 | 0.70% | 158.65 | 159.05 | 158.65 | 78 |
| 26 Jun 2024 | 157.75 | -2.75 | -1.71% | 157.75 | 157.75 | 157.75 | 15 |
| 25 Jun 2024 | 160.50 | -1.70 | -1.05% | 159.65 | 160.50 | 159.60 | 71 |
| 24 Jun 2024 | 162.20 | 3.10 | 1.95% | 163.15 | 163.50 | 161.55 | 63 |
| 21 Jun 2024 | 159.10 | 0.90 | 0.57% | 159.95 | 159.95 | 159.10 | 26 |
| 20 Jun 2024 | 158.20 | 0.30 | 0.19% | 157.40 | 160.30 | 157.40 | 105 |
| 19 Jun 2024 | 157.90 | 0.00 | 0.00% | 157.90 | 157.90 | 157.90 | 0.00 |
| 18 Jun 2024 | 157.90 | 1.20 | 0.77% | 158.15 | 158.15 | 157.90 | 11 |
| 17 Jun 2024 | 156.70 | -0.55 | -0.35% | 156.20 | 156.70 | 155.90 | 8 |
| 14 Jun 2024 | 157.25 | 2.15 | 1.39% | 156.70 | 157.25 | 156.70 | 57 |
| 13 Jun 2024 | 155.10 | -1.40 | -0.89% | 155.10 | 155.10 | 155.10 | 15 |
| 12 Jun 2024 | 156.50 | -4.80 | -2.98% | 156.50 | 156.50 | 156.50 | 24 |
| 11 Jun 2024 | 161.30 | 1.75 | 1.10% | 161.30 | 161.30 | 161.30 | 59 |
| 10 Jun 2024 | 159.55 | 0.00 | 0.00% | 159.55 | 159.55 | 159.55 | 0.00 |
| 07 Jun 2024 | 159.55 | 0.15 | 0.09% | 161.30 | 161.30 | 159.55 | 101 |
| 06 Jun 2024 | 159.40 | -1.15 | -0.72% | 158.75 | 159.40 | 158.75 | 48 |
| 05 Jun 2024 | 160.55 | -0.85 | -0.53% | 160.55 | 160.55 | 160.55 | 5 |
| 04 Jun 2024 | 161.40 | 1.35 | 0.84% | 159.95 | 161.40 | 159.95 | 82 |
| 03 Jun 2024 | 160.05 | -0.20 | -0.12% | 160.00 | 160.90 | 159.50 | 48 |
| 31 May 2024 | 160.25 | -2.50 | -1.54% | 161.55 | 161.55 | 160.25 | 51 |
| 30 May 2024 | 162.75 | -0.60 | -0.37% | 163.25 | 163.25 | 162.75 | 30 |
| 29 May 2024 | 163.35 | -2.05 | -1.24% | 163.90 | 163.90 | 163.35 | 110 |
| 28 May 2024 | 165.40 | -3.05 | -1.81% | 166.10 | 166.10 | 165.40 | 33 |
| 27 May 2024 | 168.45 | 0.60 | 0.36% | 168.45 | 168.45 | 168.45 | 9 |
| 24 May 2024 | 167.85 | -1.10 | -0.65% | 167.85 | 167.85 | 167.85 | 39 |
| 23 May 2024 | 168.95 | -0.25 | -0.15% | 169.65 | 169.65 | 168.70 | 25 |
| 22 May 2024 | 169.20 | 1.35 | 0.80% | 169.20 | 169.20 | 169.20 | 13 |
| 21 May 2024 | 167.85 | 0.65 | 0.39% | 168.15 | 168.15 | 167.85 | 136 |
| 20 May 2024 | 167.20 | 0.00 | 0.00% | 167.20 | 167.20 | 167.20 | 0.00 |
| 17 May 2024 | 167.20 | 1.20 | 0.72% | 167.25 | 167.25 | 167.20 | 108 |
| 16 May 2024 | 166.00 | 2.00 | 1.22% | 163.85 | 166.00 | 163.00 | 555 |
| 15 May 2024 | 164.00 | -2.45 | -1.47% | 167.15 | 167.15 | 164.00 | 26 |
| 14 May 2024 | 166.45 | -3.75 | -2.20% | 166.45 | 166.45 | 166.45 | 7 |
| 13 May 2024 | 170.20 | 0.00 | 0.00% | 170.20 | 170.20 | 170.20 | 0.00 |
| 10 May 2024 | 170.20 | 0.00 | 0.00% | 170.20 | 170.20 | 170.20 | 0.00 |
| 09 May 2024 | 170.20 | 0.00 | 0.00% | 170.20 | 170.20 | 170.20 | 0.00 |
| 08 May 2024 | 170.20 | 0.00 | 0.00% | 170.20 | 170.20 | 170.20 | 0.00 |
| 07 May 2024 | 170.20 | 0.40 | 0.24% | 169.65 | 170.20 | 168.70 | 62 |
| 06 May 2024 | 169.80 | 3.25 | 1.95% | 167.15 | 169.80 | 166.60 | 58 |
| 03 May 2024 | 166.55 | -0.45 | -0.27% | 163.25 | 166.75 | 163.25 | 133 |
| 02 May 2024 | 167.00 | -1.35 | -0.80% | 168.25 | 168.90 | 167.00 | 9 |
| 30 Abr 2024 | 168.35 | 0.00 | 0.00% | 168.35 | 168.35 | 168.35 | 0.00 |
| 29 Abr 2024 | 168.35 | 0.00 | 0.00% | 168.35 | 168.35 | 168.35 | 0.00 |
| 26 Abr 2024 | 168.35 | 1.90 | 1.14% | 168.90 | 168.90 | 168.35 | 30 |
| 25 Abr 2024 | 166.45 | -0.05 | -0.03% | 167.45 | 167.45 | 166.45 | 98 |
| 24 Abr 2024 | 166.50 | -2.90 | -1.71% | 166.75 | 166.75 | 166.50 | 38 |
| 23 Abr 2024 | 169.40 | -0.90 | -0.53% | 169.25 | 169.40 | 169.25 | 31 |
| 22 Abr 2024 | 170.30 | 0.75 | 0.44% | 170.30 | 170.30 | 170.30 | 18 |
| 19 Abr 2024 | 169.55 | 4.45 | 2.70% | 167.00 | 169.55 | 167.00 | 34 |
| 18 Abr 2024 | 165.10 | -3.40 | -2.02% | 165.10 | 165.10 | 165.10 | 12 |
| 17 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 16 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 0.00 |
| 15 Abr 2024 | 168.50 | 1.25 | 0.75% | 167.60 | 169.20 | 167.60 | 61 |
| 12 Abr 2024 | 167.25 | 1.65 | 1.00% | 167.25 | 167.25 | 167.25 | 9 |
| 11 Abr 2024 | 165.60 | -2.30 | -1.37% | 165.60 | 165.60 | 165.60 | 8 |
| 10 Abr 2024 | 167.90 | 3.35 | 2.04% | 167.75 | 168.20 | 167.75 | 136 |
| 09 Abr 2024 | 164.55 | -3.45 | -2.05% | 166.70 | 167.70 | 164.55 | 221 |
| 08 Abr 2024 | 168.00 | 0.80 | 0.48% | 166.65 | 168.00 | 166.65 | 115 |
| 05 Abr 2024 | 167.20 | 0.00 | 0.00% | 167.20 | 167.20 | 167.20 | 0.00 |
| 04 Abr 2024 | 167.20 | 0.35 | 0.21% | 168.80 | 168.80 | 167.20 | 85 |
| 03 Abr 2024 | 166.85 | -2.40 | -1.42% | 169.70 | 169.70 | 166.85 | 47 |
| 02 Abr 2024 | 169.25 | 1.25 | 0.74% | 169.25 | 169.55 | 168.65 | 53 |
