Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1742592420 | 24.45 | -0.6 | -2.40 | 25.1 | 25.1 | 24.1 | 132 |
| 1742506020 | 25.05 | -0.7 | -2.72 | 25.65 | 26.4 | 25.05 | 762 |
| 1742419620 | 25.75 | 2.05 | 8.65 | 25 | 25.85 | 25 | 982 |
| 1742333220 | 23.7 | 1.8 | 8.22 | 22.25 | 23.75 | 22.25 | 405 |
| 1742246820 | 21.9 | 1.3 | 6.31 | 20.5 | 21.9 | 20.5 | 66 |
| 1741987620 | 20.6 | 0.8 | 4.04 | 20.2 | 20.649999 | 20.2 | 264 |
| 1741901220 | 19.8 | 0.12 | 0.61 | 19.96 | 19.98 | 19.8 | 149 |
| 1741814820 | 19.68 | 0.74 | 3.91 | 19.38 | 19.68 | 19.38 | 429 |
| 1741728420 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1741642020 | 18.94 | 0 | 0.00 | 19.26 | 19.26 | 18.94 | 505 |
| 1741382820 | 18.94 | -0.2 | -1.04 | 18.88 | 18.94 | 18.88 | 86 |
| 1741296420 | 19.14 | 0.38 | 2.03 | 19 | 19.14 | 19 | 620 |
| 1741210020 | 18.76 | 0.68 | 3.76 | 18.559999 | 18.76 | 18.559999 | 101 |
| 1741123620 | 18.079999 | -0.28 | -1.53 | 18.079999 | 18.079999 | 17.88 | 70 |
| 1741037220 | 18.36 | -0.2 | -1.08 | 18.7 | 18.7 | 18.22 | 50 |
| 1740778020 | 18.559999 | -1.44 | -7.20 | 18.94 | 18.94 | 18.559999 | 182 |
| 1740691620 | 20 | -0.2 | -0.99 | 20.149999 | 20.149999 | 20 | 276 |
| 1740605220 | 20.2 | 1.02 | 5.32 | 19.12 | 20.399999 | 19.12 | 198 |
| 1740518820 | 19.18 | 0.26 | 1.37 | 18.88 | 19.18 | 18.88 | 374 |
| 1740432420 | 18.92 | 0.8 | 4.42 | 18.32 | 19.079999 | 18.16 | 1431 |
| 1740173220 | 18.12 | -2.48 | -12.04 | 20.6 | 20.6 | 18.059999 | 2129 |
| 1740086820 | 20.6 | -5.5 | -21.07 | 26.5 | 26.5 | 20 | 7774 |
| 1740000420 | 26.1 | 0 | 0.00 | 26.15 | 26.15 | 26.1 | 395 |
| 1739914020 | 26.1 | 0.4 | 1.56 | 26.1 | 26.1 | 26.1 | 20 |
| 1739827620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1739568420 | 25.7 | 0 | 0.00 | 25.65 | 25.7 | 25.65 | 6 |
| 1739482020 | 25.7 | 0.9 | 3.63 | 25.85 | 25.85 | 25.7 | 59 |
| 1739395620 | 24.8 | -0.45 | -1.78 | 24.8 | 24.8 | 24.8 | 1 |
| 1739309220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739222820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 250 |
| 1738963620 | 25.25 | -0.55 | -2.13 | 25.25 | 25.25 | 25.25 | 50 |
| 1738877220 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 15 |
| 1738790820 | 25.75 | -0.6 | -2.28 | 26.25 | 26.25 | 25.75 | 22 |
| 1738704420 | 26.35 | 1.65 | 6.68 | 26.35 | 26.35 | 26.35 | 22 |
| 1738618020 | 24.7 | -1.3 | -5.00 | 25.3 | 25.3 | 24.7 | 84 |
| 1738358820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 110 |
| 1738272420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738186020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738099620 | 26.2 | -0.1 | -0.38 | 26.2 | 26.2 | 26.2 | 140 |
| 1738013220 | 26.3 | -1.5 | -5.40 | 26.2 | 26.3 | 26.2 | 113 |
| 1737754020 | 27.8 | 1.65 | 6.31 | 26.1 | 27.8 | 26.1 | 434 |
| 1737667620 | 26.15 | -1 | -3.68 | 26.35 | 26.35 | 26 | 265 |
| 1737581220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737494820 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737408420 | 27.15 | 2.2 | 8.82 | 25.2 | 27.15 | 25.2 | 241 |
| 1737149220 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1737062820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736976420 | 24.95 | 1.1 | 4.61 | 24.95 | 24.95 | 24.95 | 95 |
| 1736890020 | 23.85 | -0.45 | -1.85 | 23.85 | 23.85 | 23.85 | 50 |
| 1736803620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736544420 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736458020 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1736371620 | 24.3 | -0.9 | -3.57 | 24.3 | 24.3 | 24.3 | 10 |
| 1736285220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736198820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1735853220 | 25.2 | 0.8 | 3.28 | 24.6 | 25.45 | 24.6 | 15 |
| 1735594020 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 1 |
| 1735334820 | 25 | 0.15 | 0.60 | 25.05 | 25.05 | 25 | 221 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
