Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cbrain | C6F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.20 | -12.94% | 35.00 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.35 | 34.30 | 37.35 | 35.00 | 40.20 |
Resumen Histórico C6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.75 | 42.00 | 34.30 | 40.66 | 259 | -5.75 | -14.11% |
| 1 Month | 39.50 | 43.75 | 34.30 | 41.23 | 214 | -4.50 | -11.39% |
| 3 Months | 49.10 | 54.00 | 34.30 | 44.72 | 327 | -14.10 | -28.72% |
| 6 Months | 45.75 | 54.00 | 34.30 | 45.81 | 394 | -10.75 | -23.50% |
| 1 Year | 45.75 | 54.00 | 34.30 | 45.81 | 394 | -10.75 | -23.50% |
| 3 Years | 45.75 | 54.00 | 34.30 | 45.81 | 394 | -10.75 | -23.50% |
| 5 Years | 45.75 | 54.00 | 34.30 | 45.81 | 394 | -10.75 | -23.50% |
C6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 39.45 | 0.30 | 0.77% | 39.05 | 39.45 | 39.05 | 270 |
| 07 Jun 2024 | 39.15 | -2.85 | -6.79% | 40.85 | 40.85 | 39.15 | 234 |
| 06 Jun 2024 | 42.00 | 1.25 | 3.07% | 41.45 | 42.00 | 41.45 | 506 |
| 05 Jun 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 04 Jun 2024 | 40.75 | -0.15 | -0.37% | 40.75 | 40.75 | 40.75 | 25 |
| 03 Jun 2024 | 40.90 | 0.20 | 0.49% | 40.60 | 40.90 | 40.60 | 530 |
| 31 May 2024 | 40.70 | -0.05 | -0.12% | 40.80 | 40.90 | 40.70 | 611 |
| 30 May 2024 | 40.75 | -1.00 | -2.40% | 40.75 | 40.75 | 40.75 | 29 |
| 29 May 2024 | 41.75 | -2.00 | -4.57% | 42.10 | 42.10 | 41.15 | 359 |
| 28 May 2024 | 43.75 | 2.30 | 5.55% | 43.75 | 43.75 | 43.75 | 5 |
| 27 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0.00 |
| 24 May 2024 | 41.45 | -0.95 | -2.24% | 41.50 | 41.50 | 41.45 | 74 |
| 23 May 2024 | 42.40 | 0.15 | 0.36% | 42.45 | 42.45 | 42.15 | 121 |
| 22 May 2024 | 42.25 | -0.05 | -0.12% | 42.40 | 42.50 | 42.25 | 116 |
| 21 May 2024 | 42.30 | 0.85 | 2.05% | 42.30 | 42.30 | 42.30 | 48 |
| 20 May 2024 | 41.45 | -0.25 | -0.60% | 41.50 | 41.50 | 41.45 | 80 |
| 17 May 2024 | 41.70 | -0.05 | -0.12% | 41.70 | 41.70 | 41.70 | 10 |
| 16 May 2024 | 41.75 | -0.55 | -1.30% | 42.80 | 42.85 | 41.70 | 69 |
| 15 May 2024 | 42.30 | 1.80 | 4.44% | 41.10 | 42.30 | 41.10 | 589 |
| 14 May 2024 | 40.50 | 1.05 | 2.66% | 39.50 | 40.50 | 39.50 | 170 |
| 13 May 2024 | 39.45 | 0.65 | 1.68% | 38.80 | 39.45 | 38.80 | 290 |
| 10 May 2024 | 38.80 | 0.25 | 0.65% | 38.65 | 38.80 | 38.65 | 80 |
