Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cbrain | C6F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.75 | 04:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.75 |
Resumen Histórico C6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.60 | 32.60 | 32.88 | 272 | -0.25 | -0.76% |
| 1 Month | 40.60 | 42.00 | 32.15 | 35.47 | 386 | -7.85 | -19.33% |
| 3 Months | 47.25 | 47.55 | 32.15 | 38.81 | 279 | -14.50 | -30.69% |
| 6 Months | 45.75 | 54.00 | 32.15 | 43.75 | 398 | -13.00 | -28.42% |
| 1 Year | 45.75 | 54.00 | 32.15 | 43.75 | 398 | -13.00 | -28.42% |
| 3 Years | 45.75 | 54.00 | 32.15 | 43.75 | 398 | -13.00 | -28.42% |
| 5 Years | 45.75 | 54.00 | 32.15 | 43.75 | 398 | -13.00 | -28.42% |
C6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.70 | -0.50 | -1.51% | 32.85 | 32.85 | 32.60 | 522 |
| 27 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 26 Jun 2024 | 33.20 | 0.10 | 0.30% | 33.15 | 33.60 | 33.15 | 91 |
| 25 Jun 2024 | 33.10 | 0.15 | 0.46% | 32.65 | 33.40 | 32.65 | 177 |
| 24 Jun 2024 | 32.95 | -0.05 | -0.15% | 33.00 | 33.00 | 32.85 | 297 |
| 21 Jun 2024 | 33.00 | -0.70 | -2.08% | 33.40 | 33.40 | 33.00 | 115 |
| 20 Jun 2024 | 33.70 | 1.55 | 4.82% | 32.30 | 33.70 | 32.30 | 325 |
| 19 Jun 2024 | 32.15 | -0.10 | -0.31% | 32.35 | 32.35 | 32.15 | 40 |
| 18 Jun 2024 | 32.25 | -1.05 | -3.15% | 32.55 | 32.55 | 32.25 | 288 |
| 17 Jun 2024 | 33.30 | -0.15 | -0.45% | 33.45 | 33.90 | 32.65 | 214 |
| 14 Jun 2024 | 33.45 | -0.50 | -1.47% | 33.30 | 33.50 | 33.15 | 267 |
| 13 Jun 2024 | 33.95 | -0.10 | -0.29% | 34.25 | 35.15 | 33.95 | 496 |
| 12 Jun 2024 | 34.05 | -0.80 | -2.30% | 35.10 | 35.10 | 34.05 | 189 |
| 11 Jun 2024 | 34.85 | -4.60 | -11.66% | 37.35 | 37.35 | 34.30 | 2,361 |
| 10 Jun 2024 | 39.45 | 0.30 | 0.77% | 39.05 | 39.45 | 39.05 | 270 |
| 07 Jun 2024 | 39.15 | -2.85 | -6.79% | 40.85 | 40.85 | 39.15 | 234 |
| 06 Jun 2024 | 42.00 | 1.25 | 3.07% | 41.45 | 42.00 | 41.45 | 506 |
| 05 Jun 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| 04 Jun 2024 | 40.75 | -0.15 | -0.37% | 40.75 | 40.75 | 40.75 | 25 |
| 03 Jun 2024 | 40.90 | 0.20 | 0.49% | 40.60 | 40.90 | 40.60 | 530 |
