ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cbrain

Cbrain (C6F)

28.30
0.35
( 1.25% )
Actualizado: 06:48:32
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.30
Postura de Compra
28.35
Postura de Venta
28.55
Volume Operado de la Acción
311
28.25 Rango del Día 28.30
22.50 Rango de 52 semanas 54.00
Precio Anterior
27.95
Precio de Apertura
28.25
Última hora de negociación
06:21:19
Volumen promedio (3 m)
129
Volumen financiero
-
Precio Promedio Ponderado
-

C6F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.853.0965391621127.4528.326.613927.40870736DE
45.524.122807017522.828.422.514925.6164877DE
121.86.7924528301926.528.522.512925.84470348DE
26-12.3-30.295566502540.64222.519531.18183978DE
52-17.45-38.142076502745.755422.528039.99158509DE
156-17.45-38.142076502745.755422.528039.99158509DE
260-17.45-38.142076502745.755422.528039.99158509DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.41 €
(36.67%)
9.01k
RUOCOcean Power Technologies
0.666 €
(36.48%)
562.41k
IBUIBU tec advanced materials AG
7.58 €
(29.79%)
40.06k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.253 €
(-1.25%)
2.34M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
georgie18 georgie18 5 minutos hace
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal
XRPUSD
RIGATONI RIGATONI 6 minutos hace
$6.70 bang zooooom ~Rig
StayHumble StayHumble 6 minutos hace
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
RIGATONI RIGATONI 6 minutos hace
Good morning! ~Rig
georgie18 georgie18 7 minutos hace
Good Morning...🥳
GetSeriousOK GetSeriousOK 7 minutos hace
Testimonial from a stock pumper is not evidence. There are numerous studies verifying Actipatch effectiveness and superiority to other pain management products."Superiority?" Cite ONE such study.

There are also studies that show Actipatch to be ineffective. Dr. Ilfeld's recent opioid
BIEL
cottonmather cottonmather 7 minutos hace
Poplar Report. Here it comes. 18 minutes https://youtu.be/GagqVe0eILE?si=cSVgFnkK26U9m9sj
LVerstee LVerstee 7 minutos hace
Reposting truth.

[quote1 Trillion market value from a "CEO" that cannot pay his employees. Maybe he should really shoot for the stars and say we have a market share of a Gadzillion. Hell, your CDO (Chief Dutch Officer) is going to be a billionaire......I mean that happens everyday, ri
ITUP
valuemind valuemind 7 minutos hace
TSLA may be on the way toward $2000, here is one of the major reasons: Ashok Elluswamy, Tesla’s vice president of AI software, tweeted Saturday night that version 13 of Tesla’s highest-level driver assistance software called Full Self-Driving began rolling out to customers. Tesla believes it’s the p
TSLA
weedtrader420 weedtrader420 8 minutos hace
🎅👍 $3.305 coming
XRPUSD
Momentum_Scalper Momentum_Scalper 9 minutos hace
So debt holders can cash out? By the law of supply and demand? Or something else that leads you to that conclusion? Thanks.

I am mainly focused on this being oversold and awaiting the next catalyst.
RDAR
jimmybob jimmybob 9 minutos hace
UPB in da HIZZLE
tw0122 tw0122 9 minutos hace
Looking good $5s + 50% for this low floater pancreatic cancer phase 2
PPBT
BIOCHEMUP BIOCHEMUP 9 minutos hace
Bought Some shares at $9.09.
UAVS
stew1340 stew1340 10 minutos hace
ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO
ACHR
Debunkinator Debunkinator 11 minutos hace
Time to bust a move $ASII--Lets rock.
ASII
Risk vs Reward Risk vs Reward 12 minutos hace
1.1 mil more sells than buys but its up .51 ?? 
Am I missing something ?
KULR
jimmybob jimmybob 12 minutos hace
$SQ PT raised to $120 from $90 at Bernstein - keeps Outperform rated
SQ
bb8675309 bb8675309 13 minutos hace
Anavex Life Sciences to Present at the 7th Annual Evercore ISI HealthCONx Conference 2024

This year’s conference features over 600 industry experts and corporate leaders from more than 225 leading healthcare companies.

The company is gaining world wide exposure.
AVXL
Don jr Don jr 13 minutos hace
Voting is this week.

VANCOUVER, BC and WILMINGTON, Mass., Nov. 21, 2024 /CNW/ - Liberty Defense Holdings, Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2), a leading technology provider of AI-based next generation detection solutions for concealed weapons
LDDFF
ddls ddls 14 minutos hace
Let's see if a doctor prescribes this junk.😎

Tik Tok Tik Tok Meanwhile down she goes.😭
BIEL
Dingbatt Dingbatt 14 minutos hace
Jaytee
everybody is loosing but so far we haven’t been sent to the abortion clinic because of Roe vs Wade and Chevron so maybe a Soros Wante a bee is going to the rendering plant with a Louie Vuitton purse instead this baby
RNVA
TrendTrade2016 TrendTrade2016 14 minutos hace
HOVR 91C
HOVR
StayHumble StayHumble 14 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
uranium-pinto-beans uranium-pinto-beans 14 minutos hace
AMC Entertainment reports 8.8M moviegoers during Thanksgiving period
AMC