Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C7N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 139.22 | -1.78 | -1.26% | 140.58 | 144.76 | 139.22 | 642 |
| 25 Jun 2024 | 141.00 | -1.80 | -1.26% | 141.74 | 141.74 | 141.00 | 8 |
| 24 Jun 2024 | 142.80 | -1.62 | -1.12% | 145.20 | 145.20 | 142.34 | 144 |
| 21 Jun 2024 | 144.42 | -2.92 | -1.98% | 147.86 | 148.14 | 143.48 | 259 |
| 20 Jun 2024 | 147.34 | -1.66 | -1.11% | 149.00 | 153.04 | 146.86 | 442 |
| 19 Jun 2024 | 149.00 | 0.34 | 0.23% | 147.66 | 149.00 | 147.66 | 23 |
| 18 Jun 2024 | 148.66 | -1.14 | -0.76% | 148.02 | 149.72 | 148.02 | 33 |
| 17 Jun 2024 | 149.80 | 2.64 | 1.79% | 146.98 | 149.80 | 145.78 | 356 |
| 14 Jun 2024 | 147.16 | 0.08 | 0.05% | 148.10 | 148.12 | 146.20 | 217 |
| 13 Jun 2024 | 147.08 | 1.70 | 1.17% | 145.74 | 147.08 | 145.74 | 161 |
| 12 Jun 2024 | 145.38 | 3.40 | 2.39% | 143.44 | 146.78 | 143.38 | 177 |
| 11 Jun 2024 | 141.98 | -1.74 | -1.21% | 143.62 | 143.62 | 141.98 | 160 |
| 10 Jun 2024 | 143.72 | 5.36 | 3.87% | 135.74 | 143.72 | 133.54 | 243 |
| 07 Jun 2024 | 138.36 | 2.96 | 2.19% | 136.98 | 139.08 | 135.48 | 274 |
| 06 Jun 2024 | 135.40 | -1.30 | -0.95% | 135.28 | 136.50 | 135.06 | 182 |
| 05 Jun 2024 | 136.70 | -1.18 | -0.86% | 136.30 | 136.86 | 136.30 | 134 |
| 04 Jun 2024 | 137.88 | -3.02 | -2.14% | 140.30 | 141.38 | 137.50 | 591 |
| 03 Jun 2024 | 140.90 | -1.58 | -1.11% | 143.08 | 145.52 | 140.90 | 169 |
| 31 May 2024 | 142.48 | -1.76 | -1.22% | 143.42 | 145.44 | 141.92 | 1,266 |
| 30 May 2024 | 144.24 | 1.82 | 1.28% | 139.86 | 145.00 | 139.34 | 770 |
| 29 May 2024 | 142.42 | 0.00 | 0.00% | 142.00 | 143.00 | 140.98 | 263 |
| 28 May 2024 | 142.42 | 5.70 | 4.17% | 136.20 | 142.50 | 136.20 | 1,299 |
| 27 May 2024 | 136.72 | -1.12 | -0.81% | 136.28 | 137.32 | 135.96 | 372 |
| 24 May 2024 | 137.84 | 6.32 | 4.81% | 132.00 | 138.50 | 131.26 | 1,528 |
| 23 May 2024 | 131.52 | 0.02 | 0.02% | 130.50 | 132.76 | 130.50 | 278 |
| 22 May 2024 | 131.50 | -1.50 | -1.13% | 133.56 | 133.64 | 131.50 | 158 |
| 21 May 2024 | 133.00 | 4.70 | 3.66% | 127.48 | 133.00 | 127.36 | 561 |
| 20 May 2024 | 128.30 | -2.10 | -1.61% | 130.28 | 130.28 | 128.30 | 441 |
| 17 May 2024 | 130.40 | 0.44 | 0.34% | 130.44 | 130.44 | 129.84 | 110 |
| 16 May 2024 | 129.96 | -2.84 | -2.14% | 133.64 | 133.64 | 129.60 | 639 |
| 15 May 2024 | 132.80 | -1.30 | -0.97% | 133.68 | 136.50 | 132.80 | 858 |
| 14 May 2024 | 134.10 | 2.70 | 2.05% | 131.90 | 135.38 | 131.90 | 426 |
| 13 May 2024 | 131.40 | -0.60 | -0.45% | 131.80 | 133.12 | 131.34 | 120 |
| 10 May 2024 | 132.00 | 2.86 | 2.21% | 129.48 | 132.00 | 129.48 | 620 |
| 09 May 2024 | 129.14 | 3.20 | 2.54% | 125.34 | 129.14 | 125.34 | 259 |
| 08 May 2024 | 125.94 | 2.80 | 2.27% | 126.54 | 127.60 | 124.62 | 312 |
| 07 May 2024 | 123.14 | 5.14 | 4.36% | 118.92 | 131.40 | 111.18 | 903 |
| 06 May 2024 | 118.00 | 2.48 | 2.15% | 116.16 | 118.44 | 115.86 | 421 |
| 03 May 2024 | 115.52 | -1.68 | -1.43% | 118.32 | 118.32 | 115.18 | 66 |
| 02 May 2024 | 117.20 | -0.22 | -0.19% | 114.68 | 117.24 | 114.68 | 516 |
| 30 Abr 2024 | 117.42 | -1.22 | -1.03% | 118.56 | 119.50 | 117.42 | 207 |
| 29 Abr 2024 | 118.64 | 1.94 | 1.66% | 116.70 | 119.04 | 116.70 | 97 |
| 26 Abr 2024 | 116.70 | 1.70 | 1.48% | 118.22 | 118.56 | 116.70 | 418 |
| 25 Abr 2024 | 115.00 | -3.74 | -3.15% | 116.50 | 117.64 | 114.00 | 143 |
| 24 Abr 2024 | 118.74 | 0.24 | 0.20% | 118.88 | 118.88 | 117.68 | 121 |
| 23 Abr 2024 | 118.50 | -0.66 | -0.55% | 118.42 | 119.62 | 118.02 | 144 |
| 22 Abr 2024 | 119.16 | 5.88 | 5.19% | 113.96 | 119.16 | 113.46 | 198 |
| 19 Abr 2024 | 113.28 | -1.86 | -1.62% | 113.82 | 114.02 | 112.34 | 142 |
| 18 Abr 2024 | 115.14 | 2.62 | 2.33% | 111.44 | 116.10 | 111.44 | 100 |
| 17 Abr 2024 | 112.52 | -0.96 | -0.85% | 113.18 | 114.00 | 111.56 | 472 |
| 16 Abr 2024 | 113.48 | -4.42 | -3.75% | 115.66 | 116.32 | 113.38 | 518 |
| 15 Abr 2024 | 117.90 | 0.44 | 0.37% | 117.28 | 119.70 | 117.28 | 176 |
| 12 Abr 2024 | 117.46 | -3.30 | -2.73% | 120.64 | 120.64 | 117.46 | 50 |
| 11 Abr 2024 | 120.76 | 0.86 | 0.72% | 118.56 | 120.76 | 118.56 | 67 |
| 10 Abr 2024 | 119.90 | 1.70 | 1.44% | 117.64 | 119.90 | 117.62 | 73 |
| 09 Abr 2024 | 118.20 | -4.80 | -3.90% | 121.58 | 121.58 | 115.66 | 2,109 |
| 08 Abr 2024 | 123.00 | -1.56 | -1.25% | 124.16 | 124.16 | 123.00 | 73 |
| 05 Abr 2024 | 124.56 | 1.12 | 0.91% | 123.58 | 125.10 | 123.24 | 554 |
| 04 Abr 2024 | 123.44 | -4.42 | -3.46% | 127.42 | 129.00 | 123.06 | 2,476 |
| 03 Abr 2024 | 127.86 | -3.68 | -2.80% | 131.86 | 132.08 | 127.86 | 391 |
| 02 Abr 2024 | 131.54 | -1.78 | -1.34% | 134.54 | 134.98 | 128.98 | 786 |
