Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crocs Inc Dl 01 | C7N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.74 | -0.50% | 147.34 | 13:31:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.00 | 146.86 | 153.04 | 148.08 |
Resumen Histórico C7N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.74 | 153.04 | 145.74 | 148.45 | 158 | 1.60 | 1.10% |
| 1 Month | 130.50 | 153.04 | 130.50 | 141.10 | 425 | 16.84 | 12.90% |
| 3 Months | 132.02 | 153.04 | 111.18 | 129.91 | 438 | 15.32 | 11.60% |
| 6 Months | 95.49 | 153.04 | 78.38 | 110.96 | 591 | 51.85 | 54.30% |
| 1 Year | 89.33 | 153.04 | 66.95 | 100.77 | 631 | 58.01 | 64.94% |
| 3 Years | 89.33 | 153.04 | 66.95 | 100.77 | 631 | 58.01 | 64.94% |
| 5 Years | 89.33 | 153.04 | 66.95 | 100.77 | 631 | 58.01 | 64.94% |
C7N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 149.00 | 0.34 | 0.23% | 147.66 | 149.00 | 147.66 | 23 |
| 18 Jun 2024 | 148.66 | -1.14 | -0.76% | 148.02 | 149.72 | 148.02 | 33 |
| 17 Jun 2024 | 149.80 | 2.64 | 1.79% | 146.98 | 149.80 | 145.78 | 356 |
| 14 Jun 2024 | 147.16 | 0.08 | 0.05% | 148.10 | 148.12 | 146.20 | 217 |
| 13 Jun 2024 | 147.08 | 1.70 | 1.17% | 145.74 | 147.08 | 145.74 | 161 |
| 12 Jun 2024 | 145.38 | 3.40 | 2.39% | 143.44 | 146.78 | 143.38 | 177 |
| 11 Jun 2024 | 141.98 | -1.74 | -1.21% | 143.62 | 143.62 | 141.98 | 160 |
| 10 Jun 2024 | 143.72 | 5.36 | 3.87% | 135.74 | 143.72 | 133.54 | 243 |
| 07 Jun 2024 | 138.36 | 2.96 | 2.19% | 136.98 | 139.08 | 135.48 | 274 |
| 06 Jun 2024 | 135.40 | -1.30 | -0.95% | 135.28 | 136.50 | 135.06 | 182 |
| 05 Jun 2024 | 136.70 | -1.18 | -0.86% | 136.30 | 136.86 | 136.30 | 134 |
| 04 Jun 2024 | 137.88 | -3.02 | -2.14% | 140.30 | 141.38 | 137.50 | 591 |
| 03 Jun 2024 | 140.90 | -1.58 | -1.11% | 143.08 | 145.52 | 140.90 | 169 |
| 31 May 2024 | 142.48 | -1.76 | -1.22% | 143.42 | 145.44 | 141.92 | 1,266 |
| 30 May 2024 | 144.24 | 1.82 | 1.28% | 139.86 | 145.00 | 139.34 | 770 |
| 29 May 2024 | 142.42 | 0.00 | 0.00% | 142.00 | 143.00 | 140.98 | 263 |
| 28 May 2024 | 142.42 | 5.70 | 4.17% | 136.20 | 142.50 | 136.20 | 1,299 |
| 27 May 2024 | 136.72 | -1.12 | -0.81% | 136.28 | 137.32 | 135.96 | 372 |
| 24 May 2024 | 137.84 | 6.32 | 4.81% | 132.00 | 138.50 | 131.26 | 1,528 |
| 23 May 2024 | 131.52 | 0.02 | 0.02% | 130.50 | 132.76 | 130.50 | 278 |
| 22 May 2024 | 131.50 | -1.50 | -1.13% | 133.56 | 133.64 | 131.50 | 158 |
| 21 May 2024 | 133.00 | 4.70 | 3.66% | 127.48 | 133.00 | 127.36 | 561 |
| 20 May 2024 | 128.30 | -2.10 | -1.61% | 130.28 | 130.28 | 128.30 | 441 |
