Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
C7T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.175 | -0.04 | -0.95% | 4.175 | 4.175 | 4.175 | 350 |
| 27 Jun 2024 | 4.215 | 0.00 | 0.12% | 4.24 | 4.24 | 4.215 | 1,400 |
| 26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.24 | 4.245 | 4.18 | 264 |
| 25 Jun 2024 | 4.21 | -0.06 | -1.41% | 4.29 | 4.29 | 4.21 | 6,005 |
| 24 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.225 | 4.285 | 4.225 | 2,765 |
| 21 Jun 2024 | 4.33 | 0.05 | 1.29% | 4.28 | 4.33 | 4.28 | 1,040 |
| 20 Jun 2024 | 4.275 | 0.08 | 1.91% | 4.23 | 4.29 | 4.23 | 5,512 |
| 19 Jun 2024 | 4.195 | -0.02 | -0.36% | 4.205 | 4.215 | 4.195 | 8,604 |
| 18 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 17 Jun 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 4.21 | 1,000 |
| 14 Jun 2024 | 4.18 | -0.15 | -3.35% | 4.34 | 4.34 | 4.18 | 3,120 |
| 13 Jun 2024 | 4.325 | -0.09 | -2.04% | 4.325 | 4.325 | 4.325 | 1,000 |
| 12 Jun 2024 | 4.415 | 0.10 | 2.32% | 4.42 | 4.42 | 4.41 | 9,270 |
| 11 Jun 2024 | 4.315 | 0.01 | 0.12% | 4.305 | 4.315 | 4.30 | 6,548 |
| 10 Jun 2024 | 4.31 | 0.09 | 2.13% | 4.275 | 4.31 | 4.275 | 1,600 |
| 07 Jun 2024 | 4.22 | -0.02 | -0.35% | 4.25 | 4.25 | 4.22 | 1,500 |
| 06 Jun 2024 | 4.235 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 1,400 |
| 05 Jun 2024 | 4.275 | -0.04 | -0.93% | 4.30 | 4.30 | 4.275 | 420 |
| 04 Jun 2024 | 4.315 | -0.06 | -1.37% | 4.27 | 4.315 | 4.27 | 3,240 |
| 03 Jun 2024 | 4.375 | 0.05 | 1.27% | 4.395 | 4.395 | 4.375 | 3,505 |
| 31 May 2024 | 4.32 | 0.04 | 0.82% | 4.32 | 4.32 | 4.32 | 2,000 |
| 30 May 2024 | 4.285 | -0.07 | -1.61% | 4.33 | 4.33 | 4.285 | 1,933 |
| 29 May 2024 | 4.355 | 0.01 | 0.11% | 4.38 | 4.40 | 4.355 | 2,200 |
| 28 May 2024 | 4.35 | -0.05 | -1.02% | 4.405 | 4.405 | 4.35 | 380 |
| 27 May 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 4.395 | 0.00 |
| 24 May 2024 | 4.395 | 0.03 | 0.80% | 4.405 | 4.425 | 4.395 | 4,521 |
| 23 May 2024 | 4.36 | -0.05 | -1.02% | 4.41 | 4.435 | 4.36 | 6,742 |
| 22 May 2024 | 4.405 | 0.18 | 4.26% | 4.285 | 4.405 | 4.285 | 1,250 |
| 21 May 2024 | 4.225 | -0.14 | -3.10% | 4.21 | 4.26 | 4.19 | 4,255 |
| 20 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 17 May 2024 | 4.36 | 0.04 | 0.93% | 4.35 | 4.36 | 4.325 | 13,939 |
| 16 May 2024 | 4.32 | 0.00 | 0.12% | 4.32 | 4.32 | 4.32 | 1,243 |
| 15 May 2024 | 4.315 | -0.01 | -0.23% | 4.365 | 4.365 | 4.31 | 8,470 |
| 14 May 2024 | 4.325 | -0.10 | -2.26% | 4.28 | 4.325 | 4.28 | 5,400 |
| 13 May 2024 | 4.425 | 0.08 | 1.72% | 4.40 | 4.425 | 4.385 | 10,650 |
| 10 May 2024 | 4.35 | -0.03 | -0.68% | 4.30 | 4.415 | 4.30 | 37,459 |
| 09 May 2024 | 4.38 | 0.07 | 1.62% | 4.38 | 4.39 | 4.37 | 25,084 |
| 08 May 2024 | 4.31 | -0.16 | -3.58% | 4.385 | 4.45 | 4.31 | 14,842 |
| 07 May 2024 | 4.47 | 0.00 | 0.11% | 4.48 | 4.485 | 4.47 | 1,100 |
| 06 May 2024 | 4.465 | -0.01 | -0.11% | 4.42 | 4.465 | 4.42 | 4,585 |
| 03 May 2024 | 4.47 | -0.19 | -4.08% | 4.475 | 4.475 | 4.465 | 6,080 |
| 02 May 2024 | 4.66 | 0.24 | 5.43% | 4.415 | 4.66 | 4.41 | 5,445 |
| 30 Abr 2024 | 4.42 | -0.06 | -1.23% | 4.49 | 4.49 | 4.42 | 280 |
| 29 Abr 2024 | 4.475 | -0.02 | -0.33% | 4.495 | 4.495 | 4.475 | 5,602 |
| 26 Abr 2024 | 4.49 | 0.05 | 1.13% | 4.465 | 4.49 | 4.435 | 1,170 |
| 25 Abr 2024 | 4.44 | -0.07 | -1.44% | 4.505 | 4.515 | 4.44 | 13,251 |
| 24 Abr 2024 | 4.505 | -0.07 | -1.53% | 4.505 | 4.505 | 4.505 | 1,010 |
| 23 Abr 2024 | 4.575 | 0.04 | 0.77% | 4.52 | 4.58 | 4.52 | 6,914 |
| 22 Abr 2024 | 4.54 | 0.16 | 3.65% | 4.45 | 4.54 | 4.45 | 5,200 |
| 19 Abr 2024 | 4.38 | -0.12 | -2.56% | 4.465 | 4.50 | 4.38 | 11,289 |
| 18 Abr 2024 | 4.495 | 0.05 | 1.12% | 4.45 | 4.52 | 4.45 | 28,051 |
| 17 Abr 2024 | 4.445 | 0.03 | 0.57% | 4.43 | 4.47 | 4.42 | 12,235 |
| 16 Abr 2024 | 4.42 | 0.03 | 0.57% | 4.44 | 4.48 | 4.37 | 40,220 |
| 15 Abr 2024 | 4.395 | 0.01 | 0.34% | 4.44 | 4.455 | 4.395 | 30,445 |
| 12 Abr 2024 | 4.38 | 0.00 | 0.11% | 4.43 | 4.43 | 4.38 | 12,613 |
| 11 Abr 2024 | 4.375 | -0.01 | -0.11% | 4.405 | 4.405 | 4.375 | 4,760 |
| 10 Abr 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.40 | 4.38 | 840 |
| 09 Abr 2024 | 4.39 | 0.05 | 1.15% | 4.35 | 4.39 | 4.35 | 11,123 |
| 08 Abr 2024 | 4.34 | 0.07 | 1.64% | 4.375 | 4.375 | 4.34 | 26,324 |
| 05 Abr 2024 | 4.27 | 0.02 | 0.59% | 4.26 | 4.275 | 4.235 | 17,618 |
| 04 Abr 2024 | 4.245 | 0.06 | 1.43% | 4.245 | 4.30 | 4.245 | 11,835 |
| 03 Abr 2024 | 4.185 | 0.01 | 0.24% | 4.165 | 4.21 | 4.165 | 8,020 |
| 02 Abr 2024 | 4.175 | 0.03 | 0.72% | 4.175 | 4.225 | 4.145 | 9,393 |
