Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camping World Holdings Inc | C83 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.605 | -3.59% | 16.27 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.255 | 16.255 | 16.255 | 16.27 | 16.875 |
Resumen Histórico C83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.12 | 16.255 | 16.89 | 209 | -0.71 | -4.18% |
| 1 Month | 17.91 | 19.06 | 16.255 | 17.64 | 253 | -1.64 | -9.16% |
| 3 Months | 24.78 | 25.22 | 16.255 | 19.54 | 285 | -8.51 | -34.34% |
| 6 Months | 24.50 | 26.10 | 16.255 | 22.33 | 293 | -8.23 | -33.59% |
| 1 Year | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
| 3 Years | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
| 5 Years | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
C83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.74 | -0.38 | -2.22% | 17.005 | 17.005 | 16.59 | 375 |
| 21 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 20 Jun 2024 | 17.12 | 0.14 | 0.82% | 17.12 | 17.12 | 17.12 | 240 |
| 19 Jun 2024 | 16.98 | 0.05 | 0.30% | 16.98 | 16.98 | 16.98 | 12 |
| 18 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| 17 Jun 2024 | 16.93 | 0.18 | 1.10% | 16.47 | 16.93 | 16.47 | 231 |
| 14 Jun 2024 | 16.745 | -0.92 | -5.21% | 17.13 | 17.13 | 16.745 | 71 |
| 13 Jun 2024 | 17.665 | -0.05 | -0.28% | 17.665 | 17.665 | 17.665 | 100 |
| 12 Jun 2024 | 17.715 | 0.07 | 0.37% | 17.715 | 17.715 | 17.715 | 169 |
| 11 Jun 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
| 10 Jun 2024 | 17.65 | -1.41 | -7.40% | 18.14 | 18.14 | 17.645 | 960 |
| 07 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 06 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 05 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 04 Jun 2024 | 19.06 | 0.46 | 2.47% | 19.06 | 19.06 | 19.06 | 1 |
| 03 Jun 2024 | 18.60 | 0.27 | 1.47% | 18.735 | 18.735 | 18.60 | 502 |
| 31 May 2024 | 18.33 | 0.68 | 3.88% | 18.33 | 18.33 | 18.33 | 22 |
| 30 May 2024 | 17.645 | -0.27 | -1.48% | 17.645 | 17.645 | 17.645 | 3 |
| 29 May 2024 | 17.91 | 0.62 | 3.59% | 17.91 | 17.91 | 17.91 | 600 |
| 28 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0.00 |
| 27 May 2024 | 17.29 | -0.48 | -2.70% | 17.705 | 17.705 | 17.29 | 556 |
| 24 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0.00 |
