Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camping World Holdings Inc | C83 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.625 | -3.59% | 16.765 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.13 | 16.745 | 17.13 | 16.765 | 17.39 |
Resumen Histórico C83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.14 | 18.14 | 16.745 | 17.66 | 410 | -1.38 | -7.58% |
| 1 Month | 19.095 | 19.095 | 16.745 | 17.96 | 310 | -2.33 | -12.20% |
| 3 Months | 23.50 | 26.00 | 16.745 | 20.04 | 290 | -6.74 | -28.66% |
| 6 Months | 23.40 | 26.10 | 16.745 | 22.77 | 308 | -6.64 | -28.35% |
| 1 Year | 23.00 | 26.10 | 15.05 | 21.10 | 367 | -6.24 | -27.11% |
| 3 Years | 23.00 | 26.10 | 15.05 | 21.10 | 367 | -6.24 | -27.11% |
| 5 Years | 23.00 | 26.10 | 15.05 | 21.10 | 367 | -6.24 | -27.11% |
C83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.745 | -0.92 | -5.21% | 17.13 | 17.13 | 16.745 | 71 |
| 13 Jun 2024 | 17.665 | -0.05 | -0.28% | 17.665 | 17.665 | 17.665 | 100 |
| 12 Jun 2024 | 17.715 | 0.07 | 0.37% | 17.715 | 17.715 | 17.715 | 169 |
| 11 Jun 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
| 10 Jun 2024 | 17.65 | -1.41 | -7.40% | 17.655 | 17.655 | 17.645 | 600 |
| 07 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 06 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 05 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 04 Jun 2024 | 19.06 | 0.46 | 2.47% | 19.06 | 19.06 | 19.06 | 1 |
| 03 Jun 2024 | 18.60 | 0.27 | 1.47% | 18.735 | 18.735 | 18.60 | 502 |
| 31 May 2024 | 18.33 | 0.68 | 3.88% | 18.33 | 18.33 | 18.33 | 22 |
| 30 May 2024 | 17.645 | -0.27 | -1.48% | 17.645 | 17.645 | 17.645 | 3 |
| 29 May 2024 | 17.91 | 0.62 | 3.59% | 17.91 | 17.91 | 17.91 | 600 |
| 28 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0.00 |
| 27 May 2024 | 17.29 | -0.48 | -2.70% | 17.705 | 17.705 | 17.29 | 556 |
| 24 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0.00 |
| 23 May 2024 | 17.77 | -1.27 | -6.67% | 17.83 | 17.83 | 17.77 | 340 |
| 22 May 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 21 May 2024 | 19.04 | -0.06 | -0.29% | 19.04 | 19.04 | 19.04 | 263 |
| 20 May 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0.00 |
| 17 May 2024 | 19.095 | -1.58 | -7.62% | 19.095 | 19.095 | 19.095 | 200 |
| 16 May 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0.00 |
