Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C83 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.74 | -0.38 | -2.22% | 17.005 | 17.005 | 16.59 | 375 |
| 21 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
| 20 Jun 2024 | 17.12 | 0.14 | 0.82% | 17.12 | 17.12 | 17.12 | 240 |
| 19 Jun 2024 | 16.98 | 0.05 | 0.30% | 16.98 | 16.98 | 16.98 | 12 |
| 18 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0.00 |
| 17 Jun 2024 | 16.93 | 0.18 | 1.10% | 16.47 | 16.93 | 16.47 | 231 |
| 14 Jun 2024 | 16.745 | -0.92 | -5.21% | 17.13 | 17.13 | 16.745 | 71 |
| 13 Jun 2024 | 17.665 | -0.05 | -0.28% | 17.665 | 17.665 | 17.665 | 100 |
| 12 Jun 2024 | 17.715 | 0.07 | 0.37% | 17.715 | 17.715 | 17.715 | 169 |
| 11 Jun 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
| 10 Jun 2024 | 17.65 | -1.41 | -7.40% | 18.14 | 18.14 | 17.645 | 960 |
| 07 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 06 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 05 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 19.06 | 0.00 |
| 04 Jun 2024 | 19.06 | 0.46 | 2.47% | 19.06 | 19.06 | 19.06 | 1 |
| 03 Jun 2024 | 18.60 | 0.27 | 1.47% | 18.735 | 18.735 | 18.60 | 502 |
| 31 May 2024 | 18.33 | 0.68 | 3.88% | 18.33 | 18.33 | 18.33 | 22 |
| 30 May 2024 | 17.645 | -0.27 | -1.48% | 17.645 | 17.645 | 17.645 | 3 |
| 29 May 2024 | 17.91 | 0.62 | 3.59% | 17.91 | 17.91 | 17.91 | 600 |
| 28 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0.00 |
| 27 May 2024 | 17.29 | -0.48 | -2.70% | 17.705 | 17.705 | 17.29 | 556 |
| 24 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0.00 |
| 23 May 2024 | 17.77 | -1.27 | -6.67% | 17.83 | 17.83 | 17.77 | 340 |
| 22 May 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
| 21 May 2024 | 19.04 | -0.06 | -0.29% | 19.04 | 19.04 | 19.04 | 263 |
| 20 May 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0.00 |
| 17 May 2024 | 19.095 | -1.58 | -7.62% | 19.095 | 19.095 | 19.095 | 200 |
| 16 May 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0.00 |
| 15 May 2024 | 20.67 | -0.15 | -0.72% | 20.67 | 20.67 | 20.67 | 1 |
| 14 May 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0.00 |
| 13 May 2024 | 20.82 | 1.36 | 6.99% | 21.04 | 21.04 | 20.82 | 850 |
| 10 May 2024 | 19.46 | -0.43 | -2.14% | 19.46 | 19.46 | 19.46 | 203 |
| 09 May 2024 | 19.885 | 1.19 | 6.37% | 19.885 | 19.885 | 19.885 | 50 |
| 08 May 2024 | 18.695 | -0.22 | -1.14% | 18.695 | 18.695 | 18.695 | 60 |
| 07 May 2024 | 18.91 | -0.29 | -1.54% | 18.91 | 18.91 | 18.91 | 80 |
| 06 May 2024 | 19.205 | -0.03 | -0.16% | 18.515 | 19.205 | 18.415 | 470 |
| 03 May 2024 | 19.235 | 0.34 | 1.80% | 19.235 | 19.235 | 19.235 | 80 |
| 02 May 2024 | 18.895 | -0.40 | -2.07% | 18.80 | 18.895 | 18.80 | 500 |
| 30 Abr 2024 | 19.295 | -0.21 | -1.08% | 19.66 | 19.66 | 19.295 | 675 |
| 29 Abr 2024 | 19.505 | 0.00 | 0.00% | 19.505 | 19.505 | 19.505 | 0.00 |
| 26 Abr 2024 | 19.505 | 0.00 | 0.00% | 19.505 | 19.505 | 19.505 | 0.00 |
| 25 Abr 2024 | 19.505 | -2.06 | -9.53% | 19.67 | 19.67 | 19.505 | 170 |
| 24 Abr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0.00 |
| 23 Abr 2024 | 21.56 | 0.66 | 3.16% | 21.56 | 21.56 | 21.56 | 100 |
| 22 Abr 2024 | 20.90 | 0.45 | 2.20% | 20.90 | 20.90 | 20.90 | 180 |
| 19 Abr 2024 | 20.45 | -1.05 | -4.88% | 20.45 | 20.45 | 20.45 | 245 |
| 18 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 17 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 16 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 120 |
| 15 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.97 | 22.20 | 21.50 | 558 |
| 12 Abr 2024 | 22.00 | 0.05 | 0.23% | 21.86 | 22.00 | 21.70 | 1,320 |
| 11 Abr 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 10 Abr 2024 | 21.95 | -1.74 | -7.34% | 22.62 | 22.62 | 21.95 | 410 |
| 09 Abr 2024 | 23.69 | -0.15 | -0.63% | 23.69 | 23.69 | 23.69 | 50 |
| 08 Abr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0.00 |
| 05 Abr 2024 | 23.84 | -1.38 | -5.47% | 23.84 | 23.84 | 23.84 | 285 |
| 04 Abr 2024 | 25.22 | 0.44 | 1.78% | 25.22 | 25.22 | 25.22 | 8 |
| 03 Abr 2024 | 24.78 | -1.02 | -3.95% | 24.78 | 24.78 | 24.78 | 50 |
| 02 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 28 Mar 2024 | 25.80 | 1.10 | 4.45% | 24.80 | 26.00 | 24.80 | 285 |
| 27 Mar 2024 | 24.70 | 1.10 | 4.66% | 24.50 | 24.70 | 24.50 | 55 |
