Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1745353620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 2200 |
| 1744921620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1744835220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1744748820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1744662420 | 0.312 | 0.02 | 6.85 | 0.312 | 0.312 | 0.312 | 740 |
| 1744403220 | 0.292 | 0.022 | 8.15 | 0.2819999 | 0.292 | 0.2819999 | 18000 |
| 1744316820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1744230420 | 0.27 | -0.002 | -0.74 | 0.262 | 0.27 | 0.262 | 1295 |
| 1744144020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1744057620 | 0.272 | -0.012 | -4.23 | 0.272 | 0.272 | 0.272 | 500 |
| 1743798420 | 0.2839999 | -0.018 | -5.96 | 0.2839999 | 0.2839999 | 0.2839999 | 10000 |
| 1743712020 | 0.302 | 0.004 | 1.34 | 0.302 | 0.302 | 0.302 | 50 |
| 1743625620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1743539220 | 0.298 | 0.0080001 | 2.76 | 0.2879998 | 0.298 | 0.2839999 | 10565 |
| 1743452820 | 0.2899999 | 0 | 0.00 | 0.308 | 0.308 | 0.2899999 | 10250 |
| 1743197220 | 0.2899999 | -0.06 | -17.14 | 0.2899999 | 0.2899999 | 0.2899999 | 250 |
| 1743110820 | 0.35 | -0.06 | -14.63 | 0.394 | 0.394 | 0.35 | 17200 |
| 1743024420 | 0.4099999 | -0.014 | -3.30 | 0.4099999 | 0.4099999 | 0.4099999 | 6100 |
| 1742938020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1742851620 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1742592420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1742506020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1742419620 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1742333220 | 0.424 | -0.01 | -2.30 | 0.424 | 0.424 | 0.424 | 10000 |
| 1742246820 | 0.434 | -0.012 | -2.69 | 0.434 | 0.434 | 0.434 | 75 |
| 1741987620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741901220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741814820 | 0.446 | -0.016 | -3.46 | 0.446 | 0.446 | 0.446 | 20 |
| 1741728420 | 0.462 | -0.048 | -9.41 | 0.462 | 0.462 | 0.462 | 300 |
| 1741642020 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 230 |
| 1741382820 | 0.5 | 0.054 | 12.11 | 0.5 | 0.5 | 0.5 | 400 |
| 1741296420 | 0.446 | 0.004 | 0.90 | 0.44 | 0.446 | 0.44 | 400 |
| 1741210020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1741123620 | 0.442 | -0.068 | -13.33 | 0.442 | 0.442 | 0.442 | 340 |
| 1741037220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740778020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740691620 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 480 |
| 1740605220 | 0.49 | -0.095 | -16.24 | 0.5 | 0.5 | 0.49 | 11000 |
| 1740518820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740432420 | 0.585 | -0.09 | -13.33 | 0.6 | 0.6 | 0.585 | 10500 |
| 1740173220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1740086820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1740000420 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 10000 |
| 1739914020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739827620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739568420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739482020 | 0.65 | -0.015 | -2.26 | 0.655 | 0.655 | 0.65 | 10020 |
| 1739395620 | 0.665 | 0.03 | 4.72 | 0.665 | 0.665 | 0.665 | 1000 |
| 1739309220 | 0.635 | -0.05 | -7.30 | 0.635 | 0.635 | 0.635 | 1500 |
| 1739222820 | 0.685 | 0.015 | 2.24 | 0.685 | 0.685 | 0.685 | 75 |
| 1738963620 | 0.67 | -0.015 | -2.19 | 0.67 | 0.67 | 0.67 | 2000 |
| 1738877220 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 35 |
| 1738790820 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 400 |
| 1738704420 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5 |
| 1738618020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738272420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738186020 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 300 |
| 1738099620 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 600 |
| 1737957600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737698400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
