Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Co-Diagnostics Inc | C97 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -3.52% | 1.37 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.37 | 1.42 |
Resumen Histórico C97
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.57 | 1.41 | 1.50 | 533 | -0.20 | -12.74% |
| 1 Month | 0.98 | 1.57 | 0.95 | 1.26 | 1,743 | 0.39 | 39.80% |
| 3 Months | 0.975 | 1.57 | 0.95 | 1.21 | 900 | 0.395 | 40.51% |
| 6 Months | 1.026 | 1.57 | 0.95 | 1.11 | 1,921 | 0.344 | 33.53% |
| 1 Year | 1.132 | 1.57 | 0.95 | 1.10 | 1,905 | 0.238 | 21.02% |
| 3 Years | 1.132 | 1.57 | 0.95 | 1.10 | 1,905 | 0.238 | 21.02% |
| 5 Years | 1.132 | 1.57 | 0.95 | 1.10 | 1,905 | 0.238 | 21.02% |
C97 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 19 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 18 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 17 Jun 2024 | 1.41 | -0.12 | -7.84% | 1.41 | 1.41 | 1.41 | 350 |
| 14 Jun 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.54 | 1.53 | 1,200 |
| 13 Jun 2024 | 1.57 | 0.31 | 24.60% | 1.57 | 1.57 | 1.57 | 48 |
| 12 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.47 | 1.52 | 1.26 | 5,710 |
| 11 Jun 2024 | 1.36 | 0.08 | 6.25% | 1.17 | 1.36 | 1.17 | 4,339 |
| 10 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 07 Jun 2024 | 1.28 | 0.10 | 8.47% | 1.33 | 1.33 | 1.28 | 34 |
| 06 Jun 2024 | 1.18 | 0.23 | 23.56% | 1.10 | 1.18 | 1.10 | 4,250 |
| 05 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 04 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 03 Jun 2024 | 0.955 | -0.04 | -4.02% | 0.955 | 0.955 | 0.955 | 16 |
| 31 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 30 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 29 May 2024 | 0.995 | 0.015 | 1.53% | 0.95 | 0.995 | 0.95 | 1,130 |
| 28 May 2024 | 0.98 | -0.04 | -3.92% | 0.98 | 0.98 | 0.98 | 350 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 23 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 22 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 21 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
