ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Co-Diagnostics Inc

Co-Diagnostics Inc (C97)

0.975
0.00
( 0.00% )
Actualizado: 12:12:17
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.975
Postura de Compra
0.935
Postura de Venta
0.96
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.935 Rango de 52 semanas 1.80
Precio Anterior
0.975
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
832
Volumen financiero
-
Precio Promedio Ponderado
-

C97 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-2.511.010.99523731.00042843DE
4-0.135-12.16216216221.111.13999990.99511421.02667892DE
12-0.245-20.08196721311.221.330.9958321.06126814DE
26-0.005-0.5102040816330.981.80.93514811.2298937DE
52-0.219-18.34170854271.1941.80.93516411.1561376DE
156-0.1569999-13.86925034181.13199991.80.93517081.14050505DE
260-0.1569999-13.86925034181.13199991.80.93517081.14050505DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.39 €
(143.75%)
2.47M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.09k
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
IS7InTiCa Systems SE
2.08 €
(33.33%)
55.47k
PX91Cassava Sciences Inc
4.372 €
(-82.81%)
246.29k
27N0Cannovum Cannabis AG
0.256 €
(-39.91%)
63.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2671 €
(3.89%)
7.4M
AXIAtos SE
0.39 €
(143.75%)
2.55M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.68M
RQ0DWave Quantum Inc
2.969 €
(5.70%)
1.55M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M
linkvest linkvest 4 minutos hace
1s are up once again.
RDAR
Kaiserwave Kaiserwave 4 minutos hace
Flippers gonna flip and it's frustrating for those who believe RDAR can be huge but having to wait for the flippers to get bought out or finally wise up and make real money.
RDAR
al44 al44 4 minutos hace
Insane Conspiracy Theorist Doesn't Believe In Dragons

https://media.babylonbee.com/articles/67437f733682267437f7336823.jpg

RENO, NV — Local conspiracy theorist Joy Behar went on an unhinged rant this morning, professing to a friend that she did not believe in the existe
reyprimero reyprimero 4 minutos hace
Writing on the wall, test to $55 , could i say before January 20, 😉
DJT
glenn1919 glenn1919 4 minutos hace
IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
m$teamworkotc m$teamworkotc 4 minutos hace
link??????
SMX
InfiniteExplorer96 InfiniteExplorer96 5 minutos hace
The Taylor series is a mathematical concept used to approximate complex functions with simpler polynomials. In the context of Artificial Intelligence (AI) and the stock market, the Taylor series plays a crucial role in simplifying complex mathematical models, enabling faster and more accurate calcul
SPZI
layton layton 5 minutos hace
GNCP - Had to start taking out the trash....

Rule 15c2-11 is a crucial regulation governing when a broker-dealer can initiate or continue to quote a security. The rule mandates that there must be current public information about a company to facilitate a broker-dealer's information re
GNCP
Drugdoctor Drugdoctor 5 minutos hace
I hope you have a screenshot of some of those lies. I figure they will just file chapter 7 and we might get 5 cents on the dollar - or something... But anything is better than nothing. What a scam this ended up being.
stockrafter stockrafter 5 minutos hace
Thank you HC.....

What a treasure trove of information...

Posted the list of MDASE patents a few months ago. When HALO received yet another of the many related patents.

Would not have known 11952600 was the primary one noted in the petition.....when there
HALO
glenn1919 glenn1919 5 minutos hace
MTEM......IFRX.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IFRX MTEM MULN
bar1080 bar1080 5 minutos hace
Thanks DG.
BRK.B
al44 al44 6 minutos hace
Tom Homan Introduces Family-Size Immigrant Trebuchet To Speed Up Deportation Process

https://media.babylonbee.com/articles/674128182793e674128182793f.jpg

EL PASO, TX — Americans were assured that the solution to the migrant crisis along the southern U.S. border was clos
sluggercjb sluggercjb 6 minutos hace
Yea, I'm surprised the little Birdie is pretty close to spot on most of the times hopefully he's just a week of or so off ....
VDRM
crazy horse 0 crazy horse 0 6 minutos hace
Finally someone is doing something

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-b
koolmc koolmc 6 minutos hace
lol agreed
CGAC
fung_derf fung_derf 6 minutos hace
How would you be doing if you held Woolworths?
There are stocks worth holding forever (although not as many as there used to be), and stocks to be trading. Case in point, Warren Buffet doesn't own any TPL.
You can't use Warren's strategy to every stock. TPL has had some wild swings i
TPL
Atown62 Atown62 6 minutos hace
"The volume"

Hhse stock: -36%

This is all due to the ceo Eric Parkinson 
HHSE
Drugdoctor Drugdoctor 7 minutos hace
Yep, $GVSI the $MSTR of the OTC! We can all dream!
GVSI MSTR
againstallodds againstallodds 7 minutos hace
JarHead ain’t proved nothing: still NO GOLD

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
peafunke peafunke 7 minutos hace
They are settlements from lawsuits. 

https://www.accesswire.com/886350/tpt-global-tech-and-subsidiary-sign-settlement-agreement
TPTW
firebag1 firebag1 7 minutos hace
Negative trolls and mindless pumpers. Glad we don’t have too many of either lol
CGAC
glenn1919 glenn1919 8 minutos hace
MTEM.........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
rosemountbomber rosemountbomber 8 minutos hace
Amarin history would make a classic example for a business class in not only showing how to mismanage a goose with a golden egg, but also how our entire system - medical, judicial, patent, etc., can bury a company with a golden egg.
AMRN
Swampy83 Swampy83 8 minutos hace
I tell you what I don't see coming...
FINANCIALS!
🚩🚩🚩
CGAC

Su Consulta Reciente

Delayed Upgrade Clock