Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frankfurter | C9DF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.42 | -1.05% | 133.86 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.26 | 135.08 | 135.26 | 133.86 | 135.28 |
Resumen Histórico C9DF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C9DF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 135.08 | -0.22 | -0.16% | 135.26 | 135.26 | 135.08 | 24 |
| 27 Jun 2024 | 135.30 | 0.82 | 0.61% | 134.36 | 135.30 | 134.36 | 13 |
| 26 Jun 2024 | 134.48 | -1.84 | -1.35% | 136.10 | 136.10 | 134.48 | 112 |
| 25 Jun 2024 | 136.32 | -0.26 | -0.19% | 136.42 | 136.42 | 135.38 | 353 |
| 24 Jun 2024 | 136.58 | 1.10 | 0.81% | 135.98 | 136.58 | 135.98 | 91 |
| 21 Jun 2024 | 135.48 | -0.60 | -0.44% | 136.88 | 136.88 | 135.48 | 49 |
| 20 Jun 2024 | 136.08 | 1.00 | 0.74% | 134.78 | 136.30 | 134.78 | 30 |
| 19 Jun 2024 | 135.08 | -1.38 | -1.01% | 136.76 | 136.76 | 135.08 | 75 |
| 18 Jun 2024 | 136.46 | -0.16 | -0.12% | 136.54 | 136.70 | 136.46 | 19 |
| 17 Jun 2024 | 136.62 | -0.80 | -0.58% | 137.70 | 137.70 | 135.62 | 190 |
| 14 Jun 2024 | 137.42 | -0.54 | -0.39% | 136.96 | 137.42 | 136.96 | 323 |
| 13 Jun 2024 | 137.96 | -0.54 | -0.39% | 136.34 | 137.96 | 136.20 | 1,714 |
| 12 Jun 2024 | 138.50 | 2.98 | 2.20% | 137.48 | 138.50 | 137.48 | 32 |
| 11 Jun 2024 | 135.52 | 0.38 | 0.28% | 135.98 | 136.00 | 135.46 | 220 |
| 10 Jun 2024 | 135.14 | -1.12 | -0.82% | 136.16 | 136.16 | 135.14 | 144 |
| 07 Jun 2024 | 136.26 | 0.28 | 0.21% | 137.08 | 137.08 | 136.26 | 38 |
| 06 Jun 2024 | 135.98 | 1.22 | 0.91% | 135.34 | 135.98 | 135.34 | 140 |
| 05 Jun 2024 | 134.76 | 1.22 | 0.91% | 135.54 | 135.54 | 134.58 | 209 |
| 04 Jun 2024 | 133.54 | -2.02 | -1.49% | 133.58 | 133.58 | 133.54 | 206 |
| 03 Jun 2024 | 135.56 | 2.86 | 2.16% | 134.02 | 135.56 | 134.02 | 56 |
| 31 May 2024 | 132.70 | -0.72 | -0.54% | 133.64 | 133.64 | 132.54 | 123 |
| 30 May 2024 | 133.42 | -0.16 | -0.12% | 134.18 | 134.20 | 133.42 | 34 |
| 29 May 2024 | 133.58 | -1.32 | -0.98% | 133.42 | 133.58 | 133.42 | 68 |
