Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C9DF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 135.08 | -0.22 | -0.16% | 135.26 | 135.26 | 135.08 | 24 |
| 27 Jun 2024 | 135.30 | 0.82 | 0.61% | 134.36 | 135.30 | 134.36 | 13 |
| 26 Jun 2024 | 134.48 | -1.84 | -1.35% | 136.10 | 136.10 | 134.48 | 112 |
| 25 Jun 2024 | 136.32 | -0.26 | -0.19% | 136.42 | 136.42 | 135.38 | 353 |
| 24 Jun 2024 | 136.58 | 1.10 | 0.81% | 135.98 | 136.58 | 135.98 | 91 |
| 21 Jun 2024 | 135.48 | -0.60 | -0.44% | 136.88 | 136.88 | 135.48 | 49 |
| 20 Jun 2024 | 136.08 | 1.00 | 0.74% | 134.78 | 136.30 | 134.78 | 30 |
| 19 Jun 2024 | 135.08 | -1.38 | -1.01% | 136.76 | 136.76 | 135.08 | 75 |
| 18 Jun 2024 | 136.46 | -0.16 | -0.12% | 136.54 | 136.70 | 136.46 | 19 |
| 17 Jun 2024 | 136.62 | -0.80 | -0.58% | 137.70 | 137.70 | 135.62 | 190 |
| 14 Jun 2024 | 137.42 | -0.54 | -0.39% | 136.96 | 137.42 | 136.96 | 323 |
| 13 Jun 2024 | 137.96 | -0.54 | -0.39% | 136.34 | 137.96 | 136.20 | 1,714 |
| 12 Jun 2024 | 138.50 | 2.98 | 2.20% | 137.48 | 138.50 | 137.48 | 32 |
| 11 Jun 2024 | 135.52 | 0.38 | 0.28% | 135.98 | 136.00 | 135.46 | 220 |
| 10 Jun 2024 | 135.14 | -1.12 | -0.82% | 135.80 | 136.78 | 135.14 | 238 |
| 07 Jun 2024 | 136.26 | 0.28 | 0.21% | 137.08 | 137.08 | 136.26 | 38 |
| 06 Jun 2024 | 135.98 | 1.22 | 0.91% | 135.34 | 135.98 | 135.34 | 140 |
| 05 Jun 2024 | 134.76 | 1.22 | 0.91% | 135.54 | 135.54 | 134.58 | 209 |
| 04 Jun 2024 | 133.54 | -2.02 | -1.49% | 133.58 | 133.58 | 133.54 | 206 |
| 03 Jun 2024 | 135.56 | 2.86 | 2.16% | 134.02 | 135.56 | 134.02 | 56 |
| 31 May 2024 | 132.70 | -0.72 | -0.54% | 133.64 | 133.64 | 132.54 | 123 |
| 30 May 2024 | 133.42 | -0.16 | -0.12% | 134.18 | 134.20 | 133.42 | 34 |
| 29 May 2024 | 133.58 | -1.32 | -0.98% | 133.42 | 133.58 | 133.42 | 68 |
| 28 May 2024 | 134.90 | -0.24 | -0.18% | 135.56 | 135.56 | 134.90 | 88 |
| 27 May 2024 | 135.14 | 0.44 | 0.33% | 133.84 | 135.14 | 133.84 | 16 |
| 24 May 2024 | 134.70 | -1.44 | -1.06% | 133.42 | 134.70 | 133.42 | 64 |
| 23 May 2024 | 136.14 | 0.12 | 0.09% | 136.36 | 136.36 | 136.14 | 21 |
| 22 May 2024 | 136.02 | 0.68 | 0.50% | 135.68 | 136.02 | 135.08 | 14 |
| 21 May 2024 | 135.34 | -1.76 | -1.28% | 136.82 | 136.82 | 135.34 | 1,100 |
| 20 May 2024 | 137.10 | 0.66 | 0.48% | 137.10 | 137.10 | 137.10 | 25 |
| 17 May 2024 | 136.44 | 0.00 | 0.00% | 136.44 | 136.44 | 136.44 | 0 |
| 16 May 2024 | 136.44 | -0.54 | -0.39% | 137.00 | 137.00 | 136.44 | 179 |
| 15 May 2024 | 136.98 | 1.56 | 1.15% | 136.00 | 136.98 | 136.00 | 5,081 |
| 14 May 2024 | 135.42 | 0.28 | 0.21% | 135.34 | 135.98 | 135.22 | 748 |
| 13 May 2024 | 135.14 | -0.06 | -0.04% | 136.86 | 136.86 | 134.98 | 5,233 |
| 10 May 2024 | 135.20 | -0.38 | -0.28% | 135.74 | 135.78 | 135.20 | 633 |
| 09 May 2024 | 135.58 | -0.92 | -0.67% | 135.06 | 135.84 | 134.36 | 91 |
| 08 May 2024 | 136.50 | 2.22 | 1.65% | 136.50 | 136.50 | 136.50 | 120 |
| 07 May 2024 | 134.28 | 0.20 | 0.15% | 135.38 | 136.18 | 134.28 | 175 |
| 06 May 2024 | 134.08 | 1.58 | 1.19% | 133.96 | 134.72 | 133.86 | 846 |
| 03 May 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0 |
| 02 May 2024 | 132.50 | -0.40 | -0.30% | 132.66 | 133.16 | 132.50 | 288 |
| 30 Abr 2024 | 132.90 | -1.12 | -0.84% | 133.96 | 133.96 | 132.90 | 305 |
| 29 Abr 2024 | 134.02 | 0.10 | 0.07% | 133.74 | 134.02 | 133.74 | 106 |
| 26 Abr 2024 | 133.92 | 2.56 | 1.95% | 133.94 | 133.94 | 133.92 | 46 |
| 25 Abr 2024 | 131.36 | -0.96 | -0.73% | 132.44 | 132.86 | 131.36 | 43 |
| 24 Abr 2024 | 132.32 | 2.02 | 1.55% | 133.50 | 133.82 | 132.32 | 153 |
| 23 Abr 2024 | 130.30 | -1.58 | -1.20% | 132.94 | 133.80 | 130.30 | 667 |
| 22 Abr 2024 | 131.88 | 1.46 | 1.12% | 129.42 | 131.88 | 129.42 | 614 |
| 19 Abr 2024 | 130.42 | -0.02 | -0.02% | 130.14 | 131.20 | 130.14 | 36 |
| 18 Abr 2024 | 130.44 | -0.38 | -0.29% | 130.52 | 130.52 | 130.44 | 119 |
| 17 Abr 2024 | 130.82 | -0.80 | -0.61% | 131.02 | 132.48 | 130.82 | 215 |
| 16 Abr 2024 | 131.62 | -1.38 | -1.04% | 132.02 | 132.48 | 131.62 | 364 |
| 15 Abr 2024 | 133.00 | -0.86 | -0.64% | 134.56 | 134.90 | 133.00 | 193 |
| 12 Abr 2024 | 133.86 | -2.18 | -1.60% | 134.30 | 135.84 | 133.86 | 2,770 |
| 11 Abr 2024 | 136.04 | 3.08 | 2.32% | 134.66 | 136.04 | 133.78 | 212 |
| 10 Abr 2024 | 132.96 | -0.06 | -0.05% | 135.00 | 135.16 | 132.96 | 74 |
| 09 Abr 2024 | 133.02 | -1.42 | -1.06% | 133.80 | 134.56 | 133.02 | 84 |
| 08 Abr 2024 | 134.44 | -0.54 | -0.40% | 134.02 | 134.78 | 133.24 | 849 |
| 05 Abr 2024 | 134.98 | 1.78 | 1.34% | 134.24 | 134.98 | 134.20 | 1,406 |
| 04 Abr 2024 | 133.20 | -2.80 | -2.06% | 135.30 | 136.28 | 133.08 | 222 |
| 03 Abr 2024 | 136.00 | -0.52 | -0.38% | 136.34 | 136.34 | 135.72 | 512 |
| 02 Abr 2024 | 136.52 | -2.14 | -1.54% | 138.74 | 138.74 | 135.34 | 194 |
