Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
C9F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,850.50 | -10.50 | -0.37% | 2,863.00 | 2,876.50 | 2,816.00 | 45 |
| 30 May 2024 | 2,861.00 | 4.50 | 0.16% | 2,815.50 | 2,861.00 | 2,815.50 | 146 |
| 29 May 2024 | 2,856.50 | -32.00 | -1.11% | 2,889.00 | 2,896.00 | 2,850.00 | 58 |
| 28 May 2024 | 2,888.50 | -32.50 | -1.11% | 2,910.00 | 2,918.50 | 2,880.00 | 70 |
| 27 May 2024 | 2,921.00 | 4.50 | 0.15% | 2,912.00 | 2,921.00 | 2,900.50 | 39 |
| 24 May 2024 | 2,916.50 | 15.50 | 0.53% | 2,900.50 | 2,918.00 | 2,900.50 | 31 |
| 23 May 2024 | 2,901.00 | -17.50 | -0.60% | 2,923.00 | 2,923.00 | 2,900.50 | 54 |
| 22 May 2024 | 2,918.50 | -6.50 | -0.22% | 2,916.50 | 2,934.50 | 2,901.50 | 67 |
| 21 May 2024 | 2,925.00 | -28.50 | -0.96% | 2,927.00 | 2,942.00 | 2,913.00 | 85 |
| 20 May 2024 | 2,953.50 | 24.50 | 0.84% | 2,977.00 | 2,988.00 | 2,952.00 | 57 |
| 17 May 2024 | 2,929.00 | 30.50 | 1.05% | 2,902.00 | 2,930.00 | 2,899.50 | 70 |
| 16 May 2024 | 2,898.50 | -8.00 | -0.28% | 2,920.50 | 2,926.00 | 2,898.50 | 33 |
| 15 May 2024 | 2,906.50 | -27.50 | -0.94% | 2,943.50 | 2,946.00 | 2,906.50 | 67 |
| 14 May 2024 | 2,934.00 | -24.50 | -0.83% | 2,963.50 | 2,978.00 | 2,934.00 | 30 |
| 13 May 2024 | 2,958.50 | -42.00 | -1.40% | 3,026.50 | 3,035.00 | 2,958.50 | 125 |
| 10 May 2024 | 3,000.50 | 26.50 | 0.89% | 3,010.00 | 3,030.50 | 2,990.00 | 51 |
| 09 May 2024 | 2,974.00 | 8.00 | 0.27% | 2,953.50 | 2,978.00 | 2,953.50 | 22 |
| 08 May 2024 | 2,966.00 | -21.50 | -0.72% | 2,986.50 | 2,999.00 | 2,966.00 | 59 |
| 07 May 2024 | 2,987.50 | 25.50 | 0.86% | 2,964.00 | 2,987.50 | 2,958.50 | 18 |
| 06 May 2024 | 2,962.00 | 24.00 | 0.82% | 2,942.00 | 2,969.00 | 2,938.50 | 32 |
| 03 May 2024 | 2,938.00 | 22.00 | 0.75% | 2,937.50 | 2,959.50 | 2,934.00 | 47 |
| 02 May 2024 | 2,916.00 | -46.00 | -1.55% | 2,938.50 | 2,945.50 | 2,916.00 | 41 |
| 30 Abr 2024 | 2,962.00 | -30.00 | -1.00% | 3,003.50 | 3,009.50 | 2,962.00 | 96 |
| 29 Abr 2024 | 2,992.00 | 13.00 | 0.44% | 2,987.00 | 3,014.50 | 2,976.00 | 65 |
| 26 Abr 2024 | 2,979.00 | 83.50 | 2.88% | 2,917.50 | 2,994.00 | 2,820.00 | 111 |
| 25 Abr 2024 | 2,895.50 | 142.00 | 5.16% | 2,802.50 | 2,934.50 | 2,791.00 | 102 |
| 24 Abr 2024 | 2,753.50 | 25.50 | 0.93% | 2,736.00 | 2,759.00 | 2,726.00 | 19 |
| 23 Abr 2024 | 2,728.00 | -4.50 | -0.16% | 2,700.00 | 2,729.00 | 2,700.00 | 40 |
| 22 Abr 2024 | 2,732.50 | 61.50 | 2.30% | 2,704.00 | 2,732.50 | 2,696.00 | 59 |
| 19 Abr 2024 | 2,671.00 | -54.50 | -2.00% | 2,726.00 | 2,726.00 | 2,671.00 | 25 |
| 18 Abr 2024 | 2,725.50 | -7.50 | -0.27% | 2,720.50 | 2,742.50 | 2,714.50 | 56 |
| 17 Abr 2024 | 2,733.00 | -27.50 | -1.00% | 2,783.00 | 2,783.00 | 2,713.50 | 54 |
| 16 Abr 2024 | 2,760.50 | 5.00 | 0.18% | 2,755.50 | 2,773.50 | 2,750.50 | 30 |
| 15 Abr 2024 | 2,755.50 | -33.00 | -1.18% | 2,794.00 | 2,799.50 | 2,755.50 | 33 |
| 12 Abr 2024 | 2,788.50 | 2.00 | 0.07% | 2,785.00 | 2,819.50 | 2,777.00 | 79 |
| 11 Abr 2024 | 2,786.50 | 26.50 | 0.96% | 2,764.50 | 2,797.00 | 2,759.50 | 57 |
| 10 Abr 2024 | 2,760.00 | 84.00 | 3.14% | 2,705.50 | 2,760.00 | 2,700.00 | 63 |
| 09 Abr 2024 | 2,676.00 | -8.00 | -0.30% | 2,693.00 | 2,709.00 | 2,676.00 | 60 |
| 08 Abr 2024 | 2,684.00 | 8.50 | 0.32% | 2,668.00 | 2,695.00 | 2,666.00 | 74 |
| 05 Abr 2024 | 2,675.50 | 42.00 | 1.59% | 2,633.50 | 2,683.00 | 2,630.50 | 35 |
| 04 Abr 2024 | 2,633.50 | -31.50 | -1.18% | 2,668.00 | 2,688.50 | 2,633.50 | 63 |
| 03 Abr 2024 | 2,665.00 | -17.00 | -0.63% | 2,681.50 | 2,706.00 | 2,653.50 | 29 |
| 02 Abr 2024 | 2,682.00 | -22.50 | -0.83% | 2,672.00 | 2,686.00 | 2,645.50 | 60 |
| 28 Mar 2024 | 2,704.50 | -10.50 | -0.39% | 2,722.00 | 2,739.50 | 2,694.00 | 66 |
| 27 Mar 2024 | 2,715.00 | -16.50 | -0.60% | 2,726.50 | 2,746.50 | 2,681.00 | 68 |
| 26 Mar 2024 | 2,731.50 | 48.00 | 1.79% | 2,683.00 | 2,750.00 | 2,675.50 | 81 |
| 25 Mar 2024 | 2,683.50 | 8.00 | 0.30% | 2,675.00 | 2,720.00 | 2,651.00 | 195 |
| 22 Mar 2024 | 2,675.50 | -1.00 | -0.04% | 2,680.50 | 2,722.00 | 2,670.50 | 204 |
| 21 Mar 2024 | 2,676.50 | 3.50 | 0.13% | 2,678.50 | 2,711.50 | 2,667.50 | 106 |
| 20 Mar 2024 | 2,673.00 | 110.50 | 4.31% | 2,705.00 | 2,783.50 | 2,649.00 | 317 |
| 19 Mar 2024 | 2,562.50 | 5.00 | 0.20% | 2,559.00 | 2,562.50 | 2,531.50 | 28 |
| 18 Mar 2024 | 2,557.50 | 46.50 | 1.85% | 2,539.00 | 2,570.00 | 2,522.00 | 36 |
| 15 Mar 2024 | 2,511.00 | -22.00 | -0.87% | 2,539.50 | 2,548.50 | 2,511.00 | 33 |
| 14 Mar 2024 | 2,533.00 | 57.50 | 2.32% | 2,498.00 | 2,533.00 | 2,486.50 | 37 |
| 13 Mar 2024 | 2,475.50 | -1.50 | -0.06% | 2,496.00 | 2,496.00 | 2,475.50 | 10 |
| 12 Mar 2024 | 2,477.00 | 32.50 | 1.33% | 2,444.50 | 2,477.00 | 2,430.50 | 15 |
| 11 Mar 2024 | 2,444.50 | -13.00 | -0.53% | 2,452.50 | 2,452.50 | 2,420.00 | 15 |
| 08 Mar 2024 | 2,457.50 | 7.50 | 0.31% | 2,464.00 | 2,467.50 | 2,454.00 | 14 |
| 07 Mar 2024 | 2,450.00 | -14.00 | -0.57% | 2,455.50 | 2,473.00 | 2,450.00 | 29 |
| 06 Mar 2024 | 2,464.00 | -32.50 | -1.30% | 2,491.00 | 2,506.50 | 2,461.00 | 24 |
| 05 Mar 2024 | 2,496.50 | -8.50 | -0.34% | 2,509.00 | 2,511.00 | 2,489.50 | 21 |
| 04 Mar 2024 | 2,505.00 | 29.50 | 1.19% | 2,476.00 | 2,513.00 | 2,457.00 | 58 |
