Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CA1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Nov 2024 | 20.20 | 0.70 | 3.59% | 20.00 | 20.20 | 19.80 | 412 |
| 31 Oct 2024 | 19.50 | -1.30 | -6.25% | 20.80 | 21.00 | 19.50 | 382 |
| 30 Oct 2024 | 20.80 | -0.40 | -1.89% | 21.20 | 21.20 | 20.80 | 90 |
| 29 Oct 2024 | 21.20 | 0.80 | 3.92% | 20.80 | 21.20 | 20.80 | 171 |
| 28 Oct 2024 | 20.40 | -0.60 | -2.86% | 21.40 | 21.40 | 20.40 | 649 |
| 25 Oct 2024 | 21.00 | -0.40 | -1.87% | 21.20 | 21.80 | 21.00 | 241 |
| 24 Oct 2024 | 21.40 | 0.60 | 2.88% | 21.60 | 22.60 | 21.40 | 349 |
| 23 Oct 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 22.00 | 20.40 | 1,525 |
| 22 Oct 2024 | 20.00 | 0.50 | 2.56% | 19.00 | 20.40 | 19.00 | 370 |
| 21 Oct 2024 | 19.50 | 0.30 | 1.56% | 19.00 | 19.50 | 18.30 | 572 |
| 18 Oct 2024 | 19.20 | -0.10 | -0.52% | 20.40 | 20.60 | 19.20 | 581 |
| 17 Oct 2024 | 19.30 | -0.70 | -3.50% | 20.00 | 20.00 | 19.30 | 1,191 |
| 16 Oct 2024 | 20.00 | -1.20 | -5.66% | 21.00 | 21.00 | 19.80 | 676 |
| 15 Oct 2024 | 21.20 | -0.60 | -2.75% | 21.60 | 21.60 | 20.20 | 1,161 |
| 14 Oct 2024 | 21.80 | 0.20 | 0.93% | 21.00 | 22.80 | 21.00 | 518 |
| 11 Oct 2024 | 21.60 | -0.20 | -0.92% | 21.80 | 22.00 | 21.00 | 1,575 |
| 10 Oct 2024 | 21.80 | -1.00 | -4.39% | 22.40 | 22.80 | 21.80 | 243 |
| 09 Oct 2024 | 22.80 | 1.40 | 6.54% | 21.20 | 23.00 | 21.20 | 3,964 |
| 08 Oct 2024 | 21.40 | -1.00 | -4.46% | 22.40 | 22.40 | 21.40 | 733 |
| 07 Oct 2024 | 22.40 | 0.80 | 3.70% | 22.00 | 23.20 | 22.00 | 1,472 |
| 04 Oct 2024 | 21.60 | -0.60 | -2.70% | 21.80 | 22.00 | 21.60 | 403 |
| 03 Oct 2024 | 22.20 | 0.20 | 0.91% | 22.60 | 22.60 | 22.20 | 504 |
| 02 Oct 2024 | 22.00 | -0.40 | -1.79% | 22.60 | 23.00 | 21.80 | 1,010 |
| 01 Oct 2024 | 22.40 | -0.20 | -0.88% | 22.80 | 23.40 | 21.80 | 1,528 |
| 30 Sep 2024 | 22.60 | 2.60 | 13.00% | 20.40 | 23.40 | 20.40 | 3,896 |
| 27 Sep 2024 | 20.00 | -1.00 | -4.76% | 21.60 | 21.60 | 19.90 | 1,027 |
| 26 Sep 2024 | 21.00 | 0.60 | 2.94% | 20.40 | 21.40 | 20.00 | 1,567 |
| 25 Sep 2024 | 20.40 | 0.20 | 0.99% | 20.00 | 20.40 | 19.70 | 228 |
| 24 Sep 2024 | 20.20 | 1.20 | 6.32% | 20.00 | 20.20 | 19.50 | 4,720 |
| 23 Sep 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.70 | 19.00 | 1,376 |
| 20 Sep 2024 | 19.30 | -0.60 | -3.02% | 19.10 | 19.30 | 18.60 | 518 |
| 19 Sep 2024 | 19.90 | 1.70 | 9.34% | 19.30 | 19.90 | 19.00 | 918 |
| 18 Sep 2024 | 18.20 | -1.40 | -7.14% | 19.40 | 19.60 | 18.20 | 2,080 |
| 17 Sep 2024 | 19.60 | 0.10 | 0.51% | 20.00 | 20.00 | 19.50 | 727 |
| 16 Sep 2024 | 19.50 | -0.50 | -2.50% | 19.60 | 19.70 | 19.50 | 172 |
| 13 Sep 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 130 |
| 12 Sep 2024 | 20.20 | 0.50 | 2.54% | 20.00 | 20.20 | 19.80 | 465 |
| 11 Sep 2024 | 19.70 | -0.30 | -1.50% | 19.90 | 20.20 | 19.50 | 2,010 |
| 10 Sep 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 18.20 | 1,149 |
| 09 Sep 2024 | 20.00 | -1.20 | -5.66% | 21.00 | 21.00 | 20.00 | 653 |
| 06 Sep 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 05 Sep 2024 | 21.20 | 0.40 | 1.92% | 20.80 | 21.40 | 20.20 | 423 |
| 04 Sep 2024 | 20.80 | -0.20 | -0.95% | 21.20 | 21.20 | 20.80 | 1,564 |
| 03 Sep 2024 | 21.00 | -0.60 | -2.78% | 21.00 | 21.40 | 20.60 | 1,908 |
| 02 Sep 2024 | 21.60 | -0.60 | -2.70% | 22.60 | 22.60 | 21.00 | 1,900 |
| 30 Ago 2024 | 22.20 | -0.40 | -1.77% | 22.40 | 23.00 | 21.80 | 2,895 |
| 29 Ago 2024 | 22.60 | -1.00 | -4.24% | 23.60 | 24.40 | 21.40 | 4,310 |
| 28 Ago 2024 | 23.60 | 2.40 | 11.32% | 22.60 | 24.40 | 22.20 | 14,610 |
| 27 Ago 2024 | 21.20 | -0.20 | -0.93% | 22.00 | 22.00 | 21.00 | 942 |
| 26 Ago 2024 | 21.40 | 0.40 | 1.90% | 21.60 | 22.40 | 21.40 | 1,400 |
| 23 Ago 2024 | 21.00 | 0.40 | 1.94% | 20.60 | 21.80 | 20.60 | 705 |
| 22 Ago 2024 | 20.60 | -1.40 | -6.36% | 22.00 | 22.00 | 20.60 | 841 |
| 21 Ago 2024 | 22.00 | -0.40 | -1.79% | 22.80 | 22.80 | 21.80 | 563 |
| 20 Ago 2024 | 22.40 | -1.20 | -5.08% | 24.00 | 24.20 | 22.40 | 1,388 |
| 19 Ago 2024 | 23.60 | 2.60 | 12.38% | 22.20 | 24.40 | 22.20 | 2,192 |
| 16 Ago 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.00 | 20.80 | 1,000 |
| 15 Ago 2024 | 20.60 | 0.60 | 3.00% | 20.20 | 21.60 | 19.40 | 2,033 |
| 14 Ago 2024 | 20.00 | 0.40 | 2.04% | 20.20 | 20.20 | 19.60 | 1,122 |
| 13 Ago 2024 | 19.60 | 1.90 | 10.73% | 20.00 | 21.00 | 19.60 | 1,525 |
| 12 Ago 2024 | 17.70 | -2.90 | -14.08% | 20.80 | 21.00 | 17.70 | 1,742 |
| 09 Ago 2024 | 20.60 | -0.40 | -1.90% | 20.80 | 20.80 | 20.60 | 35 |
| 08 Ago 2024 | 21.00 | 0.20 | 0.96% | 20.80 | 21.20 | 20.80 | 500 |
| 07 Ago 2024 | 20.80 | -0.60 | -2.80% | 21.20 | 21.20 | 20.80 | 203 |
| 06 Ago 2024 | 21.40 | 0.40 | 1.90% | 21.60 | 21.80 | 21.20 | 747 |
