Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CA1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.60 | -1.80 | -5.92% | 28.80 | 29.80 | 28.60 | 485 |
| 27 Jun 2024 | 30.40 | 1.20 | 4.11% | 30.40 | 30.40 | 30.40 | 34 |
| 26 Jun 2024 | 29.20 | -0.60 | -2.01% | 30.60 | 30.60 | 29.20 | 140 |
| 25 Jun 2024 | 29.80 | -0.40 | -1.32% | 29.60 | 30.80 | 29.40 | 463 |
| 24 Jun 2024 | 30.20 | 1.40 | 4.86% | 28.80 | 31.20 | 28.20 | 2,169 |
| 21 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.60 | 477 |
| 20 Jun 2024 | 28.80 | 3.20 | 12.50% | 26.00 | 28.80 | 26.00 | 1,273 |
| 19 Jun 2024 | 25.60 | 1.60 | 6.67% | 25.00 | 25.60 | 23.80 | 1,008 |
| 18 Jun 2024 | 24.00 | -3.00 | -11.11% | 26.00 | 26.00 | 24.00 | 790 |
| 17 Jun 2024 | 27.00 | -0.60 | -2.17% | 28.20 | 28.40 | 27.00 | 128 |
| 14 Jun 2024 | 27.60 | -5.80 | -17.37% | 33.40 | 33.40 | 23.00 | 1,630 |
| 13 Jun 2024 | 33.40 | -1.60 | -4.57% | 34.80 | 35.80 | 32.80 | 941 |
| 12 Jun 2024 | 35.00 | 6.00 | 20.69% | 30.00 | 35.00 | 30.00 | 2,307 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 28.60 | 40.00 | 26.00 | 4,055 |
| 10 Jun 2024 | 29.00 | 3.00 | 11.54% | 26.60 | 29.00 | 25.40 | 2,750 |
| 07 Jun 2024 | 26.00 | 4.40 | 20.37% | 21.40 | 26.00 | 21.40 | 5,793 |
| 06 Jun 2024 | 21.60 | 2.30 | 11.92% | 18.90 | 21.60 | 18.90 | 323 |
| 05 Jun 2024 | 19.30 | 0.50 | 2.66% | 18.90 | 19.30 | 18.90 | 532 |
| 04 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.30 | 18.80 | 18.30 | 566 |
| 03 Jun 2024 | 18.60 | -0.30 | -1.59% | 18.90 | 18.90 | 18.10 | 1,072 |
| 31 May 2024 | 18.90 | 1.20 | 6.78% | 17.20 | 18.90 | 17.20 | 1,335 |
| 30 May 2024 | 17.70 | 0.20 | 1.14% | 17.50 | 17.70 | 17.50 | 480 |
| 29 May 2024 | 17.50 | 1.90 | 12.18% | 15.50 | 18.20 | 15.50 | 2,418 |
| 28 May 2024 | 15.60 | 1.40 | 9.86% | 13.80 | 15.60 | 13.80 | 627 |
| 27 May 2024 | 14.20 | 0.90 | 6.77% | 13.30 | 14.20 | 13.00 | 1,278 |
| 24 May 2024 | 13.30 | 0.00 | 0.00% | 13.10 | 13.30 | 12.90 | 358 |
| 23 May 2024 | 13.30 | 0.20 | 1.53% | 13.10 | 13.30 | 13.10 | 901 |
| 22 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 113 |
| 21 May 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 13.10 | 430 |
| 20 May 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 13.20 | 12.90 | 1,013 |
| 17 May 2024 | 13.00 | 0.30 | 2.36% | 12.70 | 13.00 | 12.40 | 1,064 |
| 16 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 240 |
| 15 May 2024 | 12.70 | 0.30 | 2.42% | 12.50 | 12.70 | 12.50 | 400 |
| 14 May 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 12.40 | 65 |
| 13 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 10 May 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 11.80 | 699 |
| 09 May 2024 | 11.80 | 1.00 | 9.26% | 11.80 | 11.80 | 11.80 | 101 |
| 08 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 07 May 2024 | 10.80 | -0.80 | -6.90% | 10.80 | 10.80 | 10.80 | 135 |
| 06 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 100 |
| 03 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 02 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 30 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1,013 |
| 29 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.50 | 11.80 | 11.20 | 1,531 |
| 26 Abr 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 50 |
| 25 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 24 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| 23 Abr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 35 |
| 22 Abr 2024 | 11.70 | -0.10 | -0.85% | 11.70 | 11.70 | 11.70 | 260 |
| 19 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 18 Abr 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 11.80 | 62 |
| 17 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 16 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 100 |
| 15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 12 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 10 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 09 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 08 Abr 2024 | 12.00 | 0.10 | 0.84% | 11.80 | 12.00 | 11.80 | 1,640 |
| 05 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 04 Abr 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 11.90 | 275 |
| 03 Abr 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 128 |
| 02 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
