Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.143 | -3.10532030402 | 4.605 | 4.795 | 3.658 | 4127 | 4.33688837 | DE |
| 12 | -0.528 | -10.5811623246 | 4.99 | 5.5 | 3.658 | 6652 | 4.81879698 | DE |
| 26 | -1.828 | -29.0620031797 | 6.29 | 6.4 | 3.658 | 4549 | 5.05986925 | DE |
| 52 | -0.173 | -3.73247033441 | 4.635 | 6.63 | 3.658 | 3544 | 5.32966891 | DE |
| 156 | -0.173 | -3.73247033441 | 4.635 | 6.63 | 3.658 | 3544 | 5.32966891 | DE |
| 260 | -0.173 | -3.73247033441 | 4.635 | 6.63 | 3.658 | 3544 | 5.32966891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 4.466 | 0.05 | 1.09 | 4.494 | 4.534 | 4.396 | 7507 |
| 1745353620 | 4.418 | -0.02 | -0.54 | 4.486 | 4.534 | 4.418 | 1714 |
| 1744921620 | 4.442 | 0.04 | 0.86 | 4.458 | 4.458 | 4.442 | 103 |
| 1744835220 | 4.404 | -0.06 | -1.30 | 4.404 | 4.404 | 4.404 | 250 |
| 1744748820 | 4.462 | 0.05 | 1.23 | 4.404 | 4.508 | 4.404 | 624 |
| 1744662420 | 4.408 | 0.03 | 0.73 | 4.388 | 4.466 | 4.388 | 841 |
| 1744403220 | 4.376 | -0.06 | -1.26 | 4.368 | 4.376 | 4.368 | 951 |
| 1744316820 | 4.432 | -0.07 | -1.51 | 4.516 | 4.63 | 4.432 | 9990 |
| 1744230420 | 4.5 | 0.39 | 9.54 | 4.032 | 4.5 | 4.0119999 | 4852 |
| 1744144020 | 4.1079999 | -0.07 | -1.58 | 4.2539999 | 4.2779999 | 4.1079999 | 2573 |
| 1744057620 | 4.174 | 0.1 | 2.43 | 3.918 | 4.234 | 3.658 | 13960 |
| 1743798420 | 4.075 | -0.44 | -9.75 | 4.4 | 4.405 | 4.065 | 15204 |
| 1743712020 | 4.5149999 | -0.1 | -2.06 | 4.49 | 4.5149999 | 4.49 | 629 |
| 1743625620 | 4.61 | 0.08 | 1.65 | 4.5999999 | 4.62 | 4.57 | 58 |
| 1743539220 | 4.535 | 0.03 | 0.67 | 4.5149999 | 4.535 | 4.45 | 1114 |
| 1743452820 | 4.505 | -0.23 | -4.86 | 4.67 | 4.67 | 4.41 | 894 |
| 1743197220 | 4.735 | -0.06 | -1.25 | 4.7699999 | 4.78 | 4.735 | 2592 |
| 1743110820 | 4.795 | 0.05 | 1.05 | 4.605 | 4.795 | 4.605 | 7379 |
| 1743024420 | 4.745 | -0.11 | -2.27 | 4.905 | 4.905 | 4.695 | 918 |
| 1742938020 | 4.855 | 0.01 | 0.21 | 4.845 | 5.2 | 4.845 | 3773 |
| 1742851620 | 4.845 | 0 | 0.00 | 4.865 | 4.91 | 4.83 | 3153 |
| 1742592420 | 4.845 | 0.13 | 2.65 | 4.845 | 4.845 | 4.845 | 2 |
| 1742506020 | 4.72 | 0 | 0.00 | 4.71 | 4.74 | 4.625 | 30244 |
| 1742419620 | 4.72 | 0.06 | 1.40 | 4.58 | 4.72 | 4.58 | 9540 |
| 1742333220 | 4.655 | 0.09 | 1.86 | 4.575 | 4.69 | 4.575 | 2234 |
| 1742246820 | 4.57 | 0.14 | 3.04 | 4.455 | 4.57 | 4.455 | 600 |
| 1741987620 | 4.4349999 | -0.06 | -1.22 | 4.45 | 4.47 | 4.38 | 2634 |
| 1741901220 | 4.49 | 0.07 | 1.47 | 4.465 | 4.5 | 4.465 | 711 |
| 1741814820 | 4.425 | 0.12 | 2.79 | 4.425 | 4.425 | 4.425 | 200 |
| 1741728420 | 4.305 | 0.02 | 0.58 | 4.305 | 4.34 | 4.29 | 2018 |
| 1741642020 | 4.28 | -0.11 | -2.51 | 4.325 | 4.36 | 4.28 | 2062 |
| 1741382820 | 4.3899999 | 0.13 | 2.93 | 4.37 | 4.3899999 | 4.29 | 479 |
| 1741296420 | 4.2649999 | -0.09 | -1.95 | 4.3 | 4.3 | 4.23 | 4075 |
| 1741210020 | 4.3499999 | 0.1 | 2.35 | 4.32 | 4.355 | 4.32 | 4910 |
| 1741123620 | 4.25 | -0.27 | -5.87 | 4.34 | 4.38 | 4.25 | 2469 |
| 1741037220 | 4.5149999 | 0.11 | 2.61 | 4.4349999 | 4.565 | 4.4349999 | 1056 |
| 1740778020 | 4.4 | 0.1 | 2.33 | 4.41 | 4.445 | 4.36 | 2010 |
| 1740691620 | 4.3 | -0.02 | -0.46 | 4.335 | 4.335 | 4.275 | 261 |
| 1740605220 | 4.32 | -0.04 | -0.80 | 4.28 | 4.32 | 4.275 | 2804 |
| 1740518820 | 4.355 | -0.09 | -1.91 | 4.43 | 4.49 | 4.3499999 | 5262 |
| 1740432420 | 4.44 | -0.1 | -2.09 | 4.5199999 | 4.5199999 | 4.425 | 290 |
| 1740173220 | 4.535 | 0.03 | 0.67 | 4.47 | 4.535 | 4.47 | 6526 |
| 1740086820 | 4.505 | 0.01 | 0.33 | 4.4749999 | 4.505 | 4.4749999 | 656 |
| 1740000420 | 4.49 | -0.11 | -2.39 | 4.585 | 4.62 | 4.465 | 9381 |
| 1739914020 | 4.5999999 | 0.01 | 0.22 | 4.5599999 | 4.615 | 4.5599999 | 5291 |
| 1739827620 | 4.59 | -0.01 | -0.22 | 4.61 | 4.61 | 4.575 | 2488 |
| 1739568420 | 4.5999999 | -0.07 | -1.39 | 4.6449999 | 4.6849999 | 4.5999999 | 3724 |
| 1739482020 | 4.665 | -0.08 | -1.58 | 4.66 | 4.705 | 4.635 | 2345 |
| 1739395620 | 4.74 | -0.08 | -1.56 | 4.8099999 | 4.8099999 | 4.69 | 1750 |
| 1739309220 | 4.815 | -0.31 | -5.96 | 5.04 | 5.07 | 4.78 | 21452 |
| 1739222820 | 5.12 | -0.09 | -1.73 | 5.23 | 5.23 | 5.12 | 511 |
| 1738963620 | 5.21 | 0.08 | 1.56 | 5.17 | 5.3 | 5.17 | 12218 |
| 1738877220 | 5.13 | 0.01 | 0.20 | 5.18 | 5.18 | 5.13 | 1037 |
| 1738790820 | 5.12 | 0.01 | 0.20 | 5.17 | 5.18 | 5.07 | 1370 |
| 1738704420 | 5.11 | 0.03 | 0.59 | 5.11 | 5.11 | 5.11 | 700 |
| 1738618020 | 5.08 | -0.04 | -0.78 | 5.09 | 5.16 | 5.07 | 49090 |
| 1738358820 | 5.12 | -0.09 | -1.73 | 5.15 | 5.16 | 5.08 | 22157 |
| 1738272420 | 5.21 | 0.21 | 4.20 | 4.99 | 5.5 | 4.99 | 81572 |
| 1738186020 | 5 | 0.16 | 3.31 | 4.95 | 5 | 4.92 | 577 |
| 1738099620 | 4.84 | 0.04 | 0.73 | 4.795 | 4.84 | 4.755 | 266 |
| 1738013220 | 4.805 | -0.01 | -0.21 | 4.805 | 4.825 | 4.745 | 2091 |
| 1737754020 | 4.815 | -0.09 | -1.73 | 4.8 | 4.875 | 4.8 | 893 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
