Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.0303030303 | 66 | 66.5 | 64 | 170 | 64.86857562 | DE |
| 4 | -2.5 | -3.75939849624 | 66.5 | 70 | 63.5 | 221 | 66.8255889 | DE |
| 12 | 9.5 | 17.4311926606 | 54.5 | 70 | 52.5 | 147 | 63.02217837 | DE |
| 26 | 19.4 | 43.4977578475 | 44.6 | 70 | 43.2 | 218 | 52.84481915 | DE |
| 52 | 17.6 | 37.9310344828 | 46.4 | 70 | 42.799999 | 201 | 50.61034135 | DE |
| 156 | 19.6 | 44.1441441441 | 44.4 | 70 | 35.6 | 190 | 48.92283154 | DE |
| 260 | 19.6 | 44.1441441441 | 44.4 | 70 | 35.6 | 190 | 48.92283154 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 65 | 1 | 1.56 | 65 | 65 | 65 | 89 |
| 1733866020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1733779620 | 64 | -2.5 | -3.76 | 65 | 65 | 64 | 390 |
| 1733520420 | 66.5 | -1 | -1.48 | 66 | 66.5 | 66 | 201 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 14 |
| 1733261220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733174820 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 376 |
| 1732915620 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 25 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 25 |
| 1732656420 | 69.5 | 0 | 0.00 | 69 | 69.5 | 69 | 77 |
| 1732570020 | 69.5 | 6 | 9.45 | 67.5 | 70 | 67.5 | 312 |
| 1732310820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732224420 | 63.5 | -1 | -1.55 | 65 | 65 | 63.5 | 100 |
| 1732138020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 90 |
| 1732051620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1731965220 | 64.5 | -2.5 | -3.73 | 65.5 | 65.5 | 64.5 | 48 |
| 1731705960 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 1351 |
| 1731619560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533160 | 67 | 0 | 0.00 | 66 | 67 | 66 | 43 |
| 1731446820 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 35 |
| 1731360420 | 66.5 | 2 | 3.10 | 64.5 | 66.5 | 64.5 | 198 |
| 1731101220 | 64.5 | 0.5 | 0.78 | 63.5 | 64.5 | 63.5 | 103 |
| 1731014760 | 64 | -1 | -1.54 | 65.5 | 65.5 | 63.5 | 409 |
| 1730928360 | 65 | 7 | 12.07 | 62 | 65 | 62 | 381 |
| 1730841960 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 108 |
| 1730755560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1 |
| 1730496360 | 58 | -2 | -3.33 | 59 | 59 | 58 | 3 |
| 1730409960 | 60 | 2 | 3.45 | 60 | 60 | 60 | 19 |
| 1730323560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237160 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 132 |
| 1730150760 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 22 |
| 1729887960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 46 |
| 1729628760 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 18 |
| 1729542360 | 59 | -1 | -1.67 | 59.5 | 59.5 | 59 | 147 |
| 1729283160 | 60 | 3 | 5.26 | 60 | 60 | 60 | 209 |
| 1729196760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729110360 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 246 |
| 1729023960 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1728937620 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 100 |
| 1728678360 | 55.5 | 2.5 | 4.72 | 55.5 | 55.5 | 55.5 | 245 |
| 1728591960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728505560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728419160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728332760 | 53 | -1 | -1.85 | 54 | 54 | 53 | 258 |
| 1728073560 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 100 |
| 1727987220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727900820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727814420 | 52.5 | -0.5 | -0.94 | 54 | 54 | 52.5 | 42 |
| 1727727960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727468760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 80 |
| 1727382360 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 58 |
| 1727295960 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53 | 15 |
| 1727209560 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 180 |
| 1727123160 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 35 |
| 1726864020 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 1 |
| 1726777560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726691160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726604760 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1 |
| 1726518420 | 52.5 | 1.5 | 2.94 | 52 | 52.5 | 52 | 3 |
| 1726259160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726172760 | 51 | -1 | -1.92 | 51 | 51 | 51 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
