Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comerica Inc | CA3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.46% | 44.00 | 09:42:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 43.80 |
Resumen Histórico CA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 24 |
| 18 Jun 2024 | 43.60 | -0.20 | -0.46% | 43.60 | 43.60 | 43.40 | 626 |
| 17 Jun 2024 | 43.80 | -1.20 | -2.67% | 44.00 | 44.00 | 43.20 | 484 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 13 Jun 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.20 | 44.80 | 1,238 |
| 12 Jun 2024 | 44.60 | 1.60 | 3.72% | 44.60 | 44.60 | 44.60 | 400 |
| 11 Jun 2024 | 43.00 | -0.80 | -1.83% | 42.80 | 43.00 | 42.80 | 327 |
| 10 Jun 2024 | 43.80 | -0.60 | -1.35% | 44.00 | 44.00 | 43.80 | 667 |
| 07 Jun 2024 | 44.40 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 1,130 |
| 06 Jun 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 25 |
| 05 Jun 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 04 Jun 2024 | 44.60 | -3.00 | -6.30% | 45.20 | 45.40 | 44.60 | 138 |
| 03 Jun 2024 | 47.60 | 1.00 | 2.15% | 47.60 | 47.60 | 47.60 | 42 |
| 31 May 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 46.40 | 4 |
| 30 May 2024 | 46.20 | 0.60 | 1.32% | 45.40 | 46.20 | 45.40 | 458 |
| 29 May 2024 | 45.60 | -1.40 | -2.98% | 45.80 | 46.00 | 45.60 | 242 |
| 28 May 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.00 | 47.00 | 13 |
| 27 May 2024 | 47.20 | 0.40 | 0.85% | 47.00 | 47.20 | 47.00 | 11 |
| 24 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 23 May 2024 | 46.80 | -2.80 | -5.65% | 48.80 | 48.80 | 46.80 | 92 |
| 22 May 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 49.60 | 120 |
| 21 May 2024 | 49.40 | -0.40 | -0.80% | 49.40 | 49.40 | 49.40 | 60 |
| 20 May 2024 | 49.80 | -1.70 | -3.30% | 49.80 | 49.80 | 49.80 | 268 |
