ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
New World Development Co Ltd

New World Development Co Ltd (NWDA)

0.795
-0.01
( -1.24% )
Actualizado: 05:15:46
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.795
Postura de Compra
0.765
Postura de Venta
0.795
Volume Operado de la Acción
88
0.795 Rango del Día 0.795
0.74 Rango de 52 semanas 1.42
Precio Anterior
0.805
Precio de Apertura
0.795
Última hora de negociación
04:33:32
Volumen promedio (3 m)
1,693
Volumen financiero
-
Precio Promedio Ponderado
-

NWDA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011.273885350320.7850.8250.7854190.81367384DE
4-0.095-10.67415730340.890.890.7712860.82865427DE
12-0.05-5.917159763310.8451.220.7716931.00377957DE
26-0.085-9.659090909090.881.220.7415500.95206234DE
52-0.565-41.54411764711.361.420.7413481.0092357DE
156-1.265-61.40776699032.062.060.7413081.08825843DE
260-1.265-61.40776699032.062.060.7413081.08825843DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.0029 €
(70.59%)
957.53M
4APApollo Minerals Ltd
0.0115 €
(35.29%)
50k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
8BTBriaCell Therapeutics Corp
0.70 €
(-33.33%)
420
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
AXIAtos SE
0.0029 €
(70.59%)
957.53M
D7GNel ASA
0.2779 €
(-0.22%)
3.06M
TUI1Tui AG
8.812 €
(1.85%)
1.72M
34Q0Quantum eMotion Inc
0.248 €
(-3.88%)
604.62k
3PMInfinity Lithium Corporation Limited
0.0164 €
(-11.83%)
603.92k
Spuds McKenz66 Spuds McKenz66 4 minutos hace
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO
Chiron Chiron 5 minutos hace
.002 - .004 soon, LOAD
ASII
subslover subslover 5 minutos hace
Someone's fat finger on the buy button this morning😁
PALI
glenn1919 glenn1919 6 minutos hace
cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
trunkmonk trunkmonk 7 minutos hace
X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.
XRPUSD
Pacha78 Pacha78 7 minutos hace
Maybe skippy can quit installing pools and get back into the CBD biz
MSMY
Horseb4CarT Horseb4CarT 8 minutos hace
I can't wait for the MAA approval to light the fire under the nwbo rocket!
NWBO
penguin007 penguin007 9 minutos hace
Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.
ZHUD
redspinelpinktopaz redspinelpinktopaz 10 minutos hace
I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee
LWLG
capgain capgain 10 minutos hace
Good morning Larry, hope all is well.
Jp_SHMP Jp_SHMP 11 minutos hace
https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....
IGPK
timberwolf7 timberwolf7 11 minutos hace
Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe
ITRM
op1 op1 11 minutos hace
Has anyone here tried to buy any wddd ?
Just curious
WDDD
diggitydoodle diggitydoodle 12 minutos hace
A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????
GNCP
JamesF1 JamesF1 12 minutos hace
GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h
ELTP
Helter Skelter Helter Skelter 13 minutos hace
This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS
PALI
chereb19 chereb19 13 minutos hace
Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants
RDGL
StayHumble StayHumble 14 minutos hace
✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
diggitydoodle diggitydoodle 16 minutos hace
Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????
RNVA
max mastiff max mastiff 17 minutos hace
I see the whale bashing on my other stock
HMBL
DrJan DrJan 18 minutos hace
I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of
AVXL
SkeBallLarry SkeBallLarry 19 minutos hace
" Add more Lawyers, Wray " .. !!
KIPK KIPK 22 minutos hace
Thats what I been saying??
PHIL
PlaySmart2020 PlaySmart2020 26 minutos hace
Risk/Reward situatation. I'm positive about HMBL and i can smell it will rain $$$ at some stage. Treat it as investment opportunity!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock