ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Memphasys Limited

Memphasys Limited (IG7)

0.005
0.00
( 0.00% )
Actualizado: 00:32:00
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.005
Postura de Compra
0.005
Postura de Venta
0.0065
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.003 Rango de 52 semanas 0.0085
Precio Anterior
0.005
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
86,720
Volumen financiero
-
Precio Promedio Ponderado
-

IG7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.001250.0040.0040.004939880.004DE
12000.0050.0050.003867200.00418578DE
260.000500111.11358030180.00449990.00750.003556270.00509169DE
52-0.0025-33.33333333330.00750.00850.003572800.00540849DE
156-0.0039999-44.44382715360.00899990.00899990.003526360.00549977DE
260-0.0039999-44.44382715360.00899990.00899990.003526360.00549977DE

IG7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Memphasys?
El precio actual de las acciones de Memphasys es 0.005 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Memphasys?
Memphasys ha negociado en un rango de 0.003 € a 0.0085 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZK7Conduit Pharmaceuticals Inc
0.131 €
(87.14%)
14.8k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
A8DAb Science
1.864 €
(45.40%)
45.49k
Y31Infinitii Ai Inc
0.0635 €
(39.56%)
11.34M
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.07 €
(53.85%)
11.33M
D7GNel ASA
0.2743 €
(2.01%)
3.53M
76M0Realbotix Corp
0.338 €
(-11.98%)
3.5M
3CPXiaomi Corporation
4.2715 €
(-5.21%)
3.4M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.04M
BigBadWolf BigBadWolf 4 minutos hace
Guess some have not learned I [yt]Wxk1cyYJe-o[/yt]
nor converse w/ them & they should also know why & who 1st started w/ their shit
RDAR
Tiger Money Tiger Money 4 minutos hace
Just imagine when the volume starts being in the 100mm plus a day area with up to 500 mmm
RDGL
Donotunderstand Donotunderstand 4 minutos hace
Noted yesterday - Baron's

If not mentioned

late afternoon Baron's article came out warning privatization adds zero for consumer and might increase costs to consumer

SO ?

seems to have had a time limited negative impact ? (likely an excus
FNMA
mckvee mckvee 5 minutos hace
Exactly Rdizz. No volume.
ALRTF
prototype_101 prototype_101 5 minutos hace
Hero, Exactly!! Industry 40 years trying Billions $$ Invested Only LWLG Succeeded!!! LWLG Polymers have MANY uses and LWLG Polymer Materials are BEYOND COMPARE!!!

EOPs are promising for quantum applications both because of their ability to manipulate the properties of photons that can
LWLG
jcromeenes jcromeenes 5 minutos hace
Morning bump, now falling. I fear a SOLID red day.
FNMA
rbtree rbtree 5 minutos hace
Glad I didn't listen to you.......

I think ENVX is going to $5 now.
ENVX
againstallodds againstallodds 5 minutos hace
No revenues, no profits, no news, 20B A/S…
NBRI
FeMike FeMike 5 minutos hace
Big blocks in the way right out of the gate.

Interesting.

The gypsies this morning saw some strong signaling to hold the price steady and load the ask to cap movement.

The tea leaves are all falling in place......

https://media4.giphy.com/m
NWBO
Pedro2004 Pedro2004 5 minutos hace
All my hopes in the company has ended.
ANVS
vlispxpert vlispxpert 5 minutos hace
I sold some IMRX too ;)
IMRX
garrox garrox 5 minutos hace
When you get a run up of 75-100% , you will see profit taking for a few days. 
NXPL
JusticeWillWin JusticeWillWin 5 minutos hace
💥🚀UPDATED $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105, Piper Sandler:$103
COOP
tusambolo tusambolo 5 minutos hace
You are right about the app but anything can move a .000s stock to a penny just wait for the pump.
ATVK
Pedro2004 Pedro2004 5 minutos hace
This went up 64% premarket, and 20 minutes into trading it's in the red by 8%.
ANVS
 stock king 1 stock king 1 5 minutos hace
Was JK arrested today . Are they going to put him in prison 2025
VXIT
gdog gdog 5 minutos hace
01-06 bought PPG $115.61 printing $117.21
PPG
trunkmonk trunkmonk 6 minutos hace
It was up.1999, MM games?
FNMA
work-n-hard work-n-hard 6 minutos hace
PLUG: 3.30 +5%
ProfitChaser ProfitChaser 6 minutos hace
Looks like a nice shareholder update out today also

https://www.otcmarkets.com/stock/TKMO/news/Annual-Letter-to-Shareholders-2024-In-Review?id=463837
TKMO
subslover subslover 6 minutos hace
Counterpart Health Deploys Counterpart Assistant with Leading Accountable Care Organization
WILLMINGTON, Del., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Counterpart Health, Inc. (“Counterpart”), an AI-powered physician enablement platform, today announced it has successfully deployed its Counterpart
CLOV
Myth Myth 6 minutos hace
The TA hasn't verified since 11/22...

https://www.otcmarkets.com/stock/HHSE/security
HHSE
getmoreshares getmoreshares 6 minutos hace
and divi payments-- 15% to shareholders is already filed
CGAC
sab63090 sab63090 6 minutos hace
frrol
As much as I have liked Maria, the stock still stinks in comparison to $AVXL....isn't $ANVS looking to raise capital again?
ANVS AVXL

Su Consulta Reciente

Delayed Upgrade Clock