Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CA8A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 405.20 | -5.60 | -1.36% | 410.20 | 410.20 | 405.20 | 9 |
| 27 Jun 2024 | 410.80 | 7.00 | 1.73% | 410.80 | 410.80 | 410.80 | 5 |
| 26 Jun 2024 | 403.80 | -5.00 | -1.22% | 406.20 | 409.80 | 398.00 | 169 |
| 25 Jun 2024 | 408.80 | 2.00 | 0.49% | 401.60 | 408.80 | 401.60 | 21 |
| 24 Jun 2024 | 406.80 | 3.20 | 0.79% | 405.20 | 409.60 | 401.20 | 102 |
| 21 Jun 2024 | 403.60 | 0.00 | 0.00% | 403.60 | 403.60 | 403.60 | 0.00 |
| 20 Jun 2024 | 403.60 | -1.60 | -0.39% | 403.60 | 403.60 | 403.60 | 15 |
| 19 Jun 2024 | 405.20 | 5.20 | 1.30% | 405.20 | 405.20 | 405.20 | 5 |
| 18 Jun 2024 | 400.00 | -1.60 | -0.40% | 398.20 | 400.00 | 398.20 | 2 |
| 17 Jun 2024 | 401.60 | 5.20 | 1.31% | 399.60 | 401.80 | 396.60 | 85 |
| 14 Jun 2024 | 396.40 | 1.00 | 0.25% | 396.00 | 396.40 | 396.00 | 7 |
| 13 Jun 2024 | 395.40 | 0.40 | 0.10% | 395.00 | 395.40 | 395.00 | 25 |
| 12 Jun 2024 | 395.00 | 2.20 | 0.56% | 395.40 | 396.00 | 394.60 | 31 |
| 11 Jun 2024 | 392.80 | 2.20 | 0.56% | 386.80 | 394.00 | 386.80 | 53 |
| 10 Jun 2024 | 390.60 | 5.40 | 1.40% | 389.20 | 390.60 | 389.20 | 35 |
| 07 Jun 2024 | 385.20 | 0.00 | 0.00% | 389.20 | 389.20 | 385.20 | 31 |
| 06 Jun 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0.00 |
| 05 Jun 2024 | 385.20 | 3.20 | 0.84% | 385.20 | 385.20 | 385.20 | 1 |
| 04 Jun 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 382.00 | 20 |
| 03 Jun 2024 | 382.00 | -6.60 | -1.70% | 382.00 | 382.00 | 382.00 | 12 |
| 31 May 2024 | 388.60 | 0.60 | 0.15% | 390.40 | 390.40 | 388.60 | 39 |
| 30 May 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| 29 May 2024 | 388.00 | -5.60 | -1.42% | 388.00 | 388.00 | 388.00 | 20 |
| 28 May 2024 | 393.60 | 0.00 | 0.00% | 395.40 | 395.40 | 392.60 | 52 |
| 27 May 2024 | 393.60 | 0.00 | 0.00% | 393.60 | 393.60 | 393.60 | 0.00 |
| 24 May 2024 | 393.60 | -2.20 | -0.56% | 391.00 | 393.60 | 391.00 | 9 |
| 23 May 2024 | 395.80 | 0.40 | 0.10% | 401.00 | 401.00 | 395.80 | 67 |
| 22 May 2024 | 395.40 | 3.40 | 0.87% | 390.80 | 395.40 | 390.80 | 4 |
| 21 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| 20 May 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| 17 May 2024 | 392.00 | 3.80 | 0.98% | 392.00 | 392.00 | 392.00 | 5 |
| 16 May 2024 | 388.20 | -7.20 | -1.82% | 388.40 | 388.40 | 388.20 | 6 |
| 15 May 2024 | 395.40 | -2.60 | -0.65% | 394.20 | 395.40 | 394.20 | 7 |
| 14 May 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| 13 May 2024 | 398.00 | -1.60 | -0.40% | 400.60 | 400.60 | 398.00 | 26 |
| 10 May 2024 | 399.60 | 0.60 | 0.15% | 402.20 | 402.20 | 399.60 | 13 |
| 09 May 2024 | 399.00 | 6.00 | 1.53% | 389.60 | 399.00 | 389.60 | 7 |
| 08 May 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 393.00 | 0.00 |
| 07 May 2024 | 393.00 | 2.00 | 0.51% | 394.80 | 395.00 | 393.00 | 20 |
| 06 May 2024 | 391.00 | 3.60 | 0.93% | 389.00 | 391.00 | 387.40 | 15 |
| 03 May 2024 | 387.40 | 2.60 | 0.68% | 388.00 | 388.00 | 385.40 | 65 |
| 02 May 2024 | 384.80 | 5.60 | 1.48% | 384.80 | 384.80 | 384.80 | 10 |
| 30 Abr 2024 | 379.20 | 0.00 | 0.00% | 379.20 | 379.20 | 379.20 | 0.00 |
| 29 Abr 2024 | 379.20 | 3.80 | 1.01% | 381.20 | 381.20 | 379.20 | 8 |
| 26 Abr 2024 | 375.40 | 1.00 | 0.27% | 377.00 | 380.80 | 372.40 | 76 |
| 25 Abr 2024 | 374.40 | 18.80 | 5.29% | 347.40 | 374.40 | 346.60 | 73 |
| 24 Abr 2024 | 355.60 | -1.40 | -0.39% | 362.40 | 364.40 | 355.60 | 29 |
| 23 Abr 2024 | 357.00 | 2.40 | 0.68% | 354.60 | 358.60 | 354.40 | 14 |
| 22 Abr 2024 | 354.60 | 13.20 | 3.87% | 354.60 | 354.60 | 354.60 | 9 |
| 19 Abr 2024 | 341.40 | 2.80 | 0.83% | 341.40 | 341.40 | 341.40 | 3 |
| 18 Abr 2024 | 338.60 | -1.60 | -0.47% | 343.80 | 343.80 | 338.00 | 17 |
| 17 Abr 2024 | 340.20 | -6.00 | -1.73% | 346.20 | 346.20 | 340.20 | 23 |
| 16 Abr 2024 | 346.20 | -3.00 | -0.86% | 346.20 | 346.20 | 346.20 | 1 |
| 15 Abr 2024 | 349.20 | 10.20 | 3.01% | 349.00 | 349.20 | 349.00 | 4 |
| 12 Abr 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 339.00 | 0.00 |
| 11 Abr 2024 | 339.00 | -4.00 | -1.17% | 338.60 | 339.00 | 338.60 | 23 |
| 10 Abr 2024 | 343.00 | -3.80 | -1.10% | 343.00 | 343.00 | 343.00 | 11 |
| 09 Abr 2024 | 346.80 | 0.00 | 0.00% | 346.80 | 346.80 | 346.80 | 0.00 |
| 08 Abr 2024 | 346.80 | 2.80 | 0.81% | 348.40 | 348.40 | 343.00 | 32 |
| 05 Abr 2024 | 344.00 | 2.20 | 0.64% | 344.00 | 344.00 | 344.00 | 8 |
| 04 Abr 2024 | 341.80 | 0.00 | 0.00% | 341.80 | 341.80 | 341.80 | 0.00 |
| 03 Abr 2024 | 341.80 | -8.20 | -2.34% | 344.20 | 344.20 | 341.80 | 5 |
| 02 Abr 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
