CAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0.00 |
02 Jul 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 1 |
01 Jul 2024 | 26.05 | 0.10 | 0.39% | 25.90 | 26.05 | 25.90 | 11 |
28 Jun 2024 | 25.95 | 0.10 | 0.39% | 25.95 | 25.95 | 25.95 | 270 |
27 Jun 2024 | 25.85 | -0.20 | -0.77% | 25.85 | 25.85 | 25.85 | 1 |
26 Jun 2024 | 26.05 | -0.70 | -2.62% | 26.70 | 26.70 | 26.05 | 2 |
25 Jun 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 304 |
24 Jun 2024 | 26.80 | 0.15 | 0.56% | 26.70 | 26.80 | 26.70 | 2 |
21 Jun 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
20 Jun 2024 | 26.65 | 0.20 | 0.76% | 26.70 | 26.70 | 26.30 | 69 |
19 Jun 2024 | 26.45 | -1.25 | -4.51% | 26.70 | 26.70 | 26.45 | 22 |
18 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
17 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
14 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
13 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
12 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
11 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
10 Jun 2024 | 27.70 | -0.10 | -0.36% | 27.70 | 27.70 | 27.70 | 1 |
07 Jun 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 27.80 | 1 |
06 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
05 Jun 2024 | 27.75 | -0.05 | -0.18% | 27.85 | 27.85 | 27.75 | 365 |
04 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
03 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
31 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
30 May 2024 | 27.80 | 0.30 | 1.09% | 27.80 | 27.80 | 27.80 | 300 |
29 May 2024 | 27.50 | 0.05 | 0.18% | 27.90 | 27.90 | 27.50 | 2 |
28 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0.00 |
27 May 2024 | 27.45 | 0.50 | 1.86% | 27.00 | 27.45 | 27.00 | 3 |
24 May 2024 | 26.95 | -0.55 | -2.00% | 27.10 | 27.10 | 26.95 | 10 |
23 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
22 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 1 |
21 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
20 May 2024 | 27.80 | 0.05 | 0.18% | 28.05 | 28.05 | 27.80 | 38 |
17 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
16 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
15 May 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 50 |
14 May 2024 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 27.50 | 40 |
13 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |
10 May 2024 | 27.10 | -0.20 | -0.73% | 27.10 | 27.10 | 27.10 | 454 |
09 May 2024 | 27.30 | 1.45 | 5.61% | 27.35 | 27.45 | 27.30 | 9 |
08 May 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.75 | 8 |
07 May 2024 | 25.90 | 0.30 | 1.17% | 25.90 | 25.90 | 25.90 | 3 |
06 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
03 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
02 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
30 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
29 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
26 Abr 2024 | 25.60 | -0.15 | -0.58% | 25.65 | 25.65 | 25.60 | 13 |
25 Abr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
24 Abr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
23 Abr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
22 Abr 2024 | 25.75 | 0.25 | 0.98% | 25.75 | 25.75 | 25.75 | 1 |
19 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
18 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
17 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
16 Abr 2024 | 25.50 | 0.25 | 0.99% | 25.50 | 25.50 | 25.50 | 93 |
15 Abr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
12 Abr 2024 | 25.25 | -0.25 | -0.98% | 25.25 | 25.25 | 25.25 | 50 |
11 Abr 2024 | 25.50 | -0.40 | -1.54% | 25.50 | 25.50 | 25.50 | 9 |
10 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
09 Abr 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0.00 |
08 Abr 2024 | 25.90 | -0.55 | -2.08% | 26.25 | 26.25 | 25.90 | 31 |
05 Abr 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0.00 |