Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cie Automotive | CAD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.45 | -1.61% | 27.55 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.55 | 28.00 |
Resumen Histórico CAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.85 | 27.85 | 27.70 | 27.75 | 122 | -0.30 | -1.08% |
1 Month | 27.50 | 28.05 | 26.95 | 27.75 | 74 | 0.05 | 0.18% |
3 Months | 25.50 | 28.05 | 25.25 | 27.14 | 58 | 2.05 | 8.04% |
6 Months | 25.80 | 28.05 | 23.80 | 25.54 | 76 | 1.75 | 6.78% |
1 Year | 26.58 | 28.05 | 23.80 | 25.48 | 72 | 0.97 | 3.65% |
3 Years | 26.58 | 28.05 | 23.80 | 25.48 | 72 | 0.97 | 3.65% |
5 Years | 26.58 | 28.05 | 23.80 | 25.48 | 72 | 0.97 | 3.65% |
CAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0.00 |
10 Jun 2024 | 27.70 | -0.10 | -0.36% | 27.70 | 27.70 | 27.70 | 1 |
07 Jun 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 27.80 | 1 |
06 Jun 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
05 Jun 2024 | 27.75 | -0.05 | -0.18% | 27.85 | 27.85 | 27.75 | 365 |
04 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
03 Jun 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
31 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
30 May 2024 | 27.80 | 0.30 | 1.09% | 27.80 | 27.80 | 27.80 | 300 |
29 May 2024 | 27.50 | 0.05 | 0.18% | 27.90 | 27.90 | 27.50 | 2 |
28 May 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0.00 |
27 May 2024 | 27.45 | 0.50 | 1.86% | 27.00 | 27.45 | 27.00 | 3 |
24 May 2024 | 26.95 | -0.55 | -2.00% | 27.10 | 27.10 | 26.95 | 10 |
23 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
22 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 1 |
21 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
20 May 2024 | 27.80 | 0.05 | 0.18% | 28.05 | 28.05 | 27.80 | 38 |
17 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
16 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
15 May 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 50 |
14 May 2024 | 27.50 | 0.40 | 1.48% | 27.50 | 27.50 | 27.50 | 40 |
13 May 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0.00 |