Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.38339920949 | 25.3 | 25.75 | 24.85 | 194 | 25.4935567 | DE |
| 4 | -0.05 | -0.194552529183 | 25.7 | 26 | 24.85 | 123 | 25.62578306 | DE |
| 12 | -0.3 | -1.15606936416 | 25.95 | 26.4 | 23.8 | 110 | 24.94054284 | DE |
| 26 | -0.5 | -1.9120458891 | 26.15 | 27.55 | 23.8 | 88 | 25.28802345 | DE |
| 52 | 0.73 | 2.92937399679 | 24.92 | 28.05 | 23.8 | 81 | 25.41864679 | DE |
| 156 | -0.93 | -3.49887133183 | 26.58 | 28.05 | 23.8 | 80 | 25.41369766 | DE |
| 260 | -0.93 | -3.49887133183 | 26.58 | 28.05 | 23.8 | 80 | 25.41369766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 25.65 | 0.45 | 1.79 | 25.7 | 25.7 | 25.6 | 415 |
| 1735594020 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 8 |
| 1735334820 | 25.1 | -0.05 | -0.20 | 25.3 | 25.3 | 24.85 | 159 |
| 1734989220 | 25.15 | 0.25 | 1.00 | 25.2 | 25.2 | 25 | 4 |
| 1734730020 | 24.9 | -0.3 | -1.19 | 24.85 | 24.9 | 24.85 | 91 |
| 1734643620 | 25.2 | -0.15 | -0.59 | 25.2 | 25.2 | 25.2 | 74 |
| 1734557220 | 25.35 | -0.1 | -0.39 | 25.35 | 25.35 | 25.35 | 37 |
| 1734470820 | 25.45 | -0.1 | -0.39 | 25.5 | 25.5 | 25.45 | 23 |
| 1734384420 | 25.55 | -0.3 | -1.16 | 25.4 | 25.55 | 25.4 | 38 |
| 1734125220 | 25.85 | -0.1 | -0.39 | 26 | 26 | 25.7 | 428 |
| 1734038820 | 25.95 | 0.15 | 0.58 | 26 | 26 | 25.95 | 182 |
| 1733952420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.9 | 25.9 | 25.8 | 12 |
| 1733779620 | 25.8 | 0.2 | 0.78 | 25.65 | 25.8 | 25.65 | 215 |
| 1733520420 | 25.6 | 0.25 | 0.99 | 25.7 | 25.75 | 25.6 | 38 |
| 1733434020 | 25.35 | 0.45 | 1.81 | 24.9 | 25.35 | 24.9 | 336 |
| 1733347620 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 3 |
| 1733261220 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 22 |
| 1733174820 | 25 | -0.25 | -0.99 | 25.15 | 25.15 | 25 | 6 |
| 1732915620 | 25.25 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2 | 13 |
| 1732829220 | 25.35 | 0.4 | 1.60 | 25.35 | 25.35 | 25.35 | 3 |
| 1732742820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732656420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 21 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732310820 | 25.2 | 0.05 | 0.20 | 25.05 | 25.2 | 25.05 | 6 |
| 1732224420 | 25.15 | -0.2 | -0.79 | 25.15 | 25.15 | 25.15 | 325 |
| 1732138020 | 25.35 | 0.35 | 1.40 | 25.2 | 25.35 | 25.2 | 3 |
| 1732051620 | 25 | -0.15 | -0.60 | 25 | 25.2 | 25 | 6 |
| 1731965220 | 25.15 | -0.15 | -0.59 | 25.15 | 25.15 | 25.15 | 21 |
| 1731705960 | 25.3 | 0.35 | 1.40 | 25.3 | 25.3 | 25.25 | 7 |
| 1731619560 | 24.95 | 0.15 | 0.60 | 24.95 | 24.95 | 24.95 | 2 |
| 1731533160 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 4 |
| 1731446820 | 24.9 | 0 | 0.00 | 24.55 | 24.9 | 24.55 | 108 |
| 1731360420 | 24.9 | 0.4 | 1.63 | 24.85 | 25.05 | 24.85 | 24 |
| 1731101220 | 24.5 | -0.15 | -0.61 | 24.5 | 24.5 | 24.5 | 4 |
| 1731014760 | 24.65 | 0.85 | 3.57 | 24.05 | 24.65 | 24.05 | 11 |
| 1730928360 | 23.8 | -0.5 | -2.06 | 23.9 | 24.25 | 23.8 | 1314 |
| 1730841960 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 2 |
| 1730755560 | 24.3 | -0.05 | -0.21 | 24.3 | 24.5 | 24.3 | 162 |
| 1730496360 | 24.35 | -0.15 | -0.61 | 24.4 | 24.4 | 24.35 | 444 |
| 1730409960 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 20 |
| 1730323560 | 24.55 | -0.15 | -0.61 | 24.9 | 24.9 | 24.55 | 30 |
| 1730237160 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1730150760 | 24.7 | -1.1 | -4.26 | 25.65 | 25.7 | 24.7 | 28 |
| 1729887960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729801560 | 25.8 | 0.1 | 0.39 | 26 | 26 | 25.8 | 10 |
| 1729715160 | 25.7 | -0.1 | -0.39 | 25.7 | 25.7 | 25.7 | 441 |
| 1729628760 | 25.8 | -0.5 | -1.90 | 25.8 | 25.8 | 25.8 | 40 |
| 1729542360 | 26.3 | 0.55 | 2.14 | 25.8 | 26.4 | 25.65 | 9 |
| 1729283160 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729196760 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729110360 | 25.75 | 0.05 | 0.19 | 25.65 | 25.75 | 25.6 | 127 |
| 1729023960 | 25.7 | -0.3 | -1.15 | 25.95 | 25.95 | 25.7 | 7 |
| 1728937620 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 1 |
| 1728678360 | 25.9 | 0.1 | 0.39 | 25.95 | 25.95 | 25.9 | 3 |
| 1728591960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1728505560 | 25.8 | 0.15 | 0.58 | 25.55 | 25.85 | 25.55 | 58 |
| 1728419160 | 25.65 | 0.2 | 0.79 | 25.65 | 25.65 | 25.65 | 350 |
| 1728332760 | 25.45 | 0.45 | 1.80 | 25.55 | 25.9 | 25.45 | 620 |
| 1728073560 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 9 |
| 1727987220 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
