Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conagra Brands Inc | CAO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 0.21% | 26.53 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.39 | 26.38 | 26.39 | 26.53 | 26.475 |
Resumen Histórico CAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 27.495 | 26.265 | 27.00 | 412 | -0.21 | -0.79% |
| 1 Month | 27.045 | 27.74 | 26.265 | 27.00 | 417 | -0.515 | -1.90% |
| 3 Months | 28.24 | 29.915 | 26.265 | 28.26 | 875 | -1.71 | -6.06% |
| 6 Months | 25.55 | 29.915 | 24.70 | 27.28 | 802 | 0.98 | 3.84% |
| 1 Year | 27.80 | 29.915 | 24.00 | 26.81 | 787 | -1.27 | -4.57% |
| 3 Years | 27.80 | 29.915 | 24.00 | 26.81 | 787 | -1.27 | -4.57% |
| 5 Years | 27.80 | 29.915 | 24.00 | 26.81 | 787 | -1.27 | -4.57% |
CAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.38 | 0.11 | 0.44% | 26.39 | 26.39 | 26.38 | 211 |
| 27 Jun 2024 | 26.265 | -0.47 | -1.76% | 26.685 | 26.685 | 26.265 | 251 |
| 26 Jun 2024 | 26.735 | -0.55 | -2.02% | 26.91 | 26.945 | 26.715 | 471 |
| 25 Jun 2024 | 27.285 | -0.19 | -0.67% | 27.475 | 27.475 | 27.285 | 91 |
| 24 Jun 2024 | 27.47 | 0.48 | 1.80% | 27.015 | 27.495 | 26.995 | 627 |
| 21 Jun 2024 | 26.985 | 0.27 | 1.03% | 26.74 | 27.25 | 26.645 | 620 |
| 20 Jun 2024 | 26.71 | 0.25 | 0.94% | 26.635 | 26.875 | 26.635 | 207 |
| 19 Jun 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0.00 |
| 18 Jun 2024 | 26.46 | -0.42 | -1.54% | 26.875 | 26.875 | 26.46 | 763 |
| 17 Jun 2024 | 26.875 | 0.34 | 1.26% | 26.585 | 26.875 | 26.425 | 445 |
| 14 Jun 2024 | 26.54 | 0.02 | 0.08% | 26.65 | 26.65 | 26.45 | 246 |
| 13 Jun 2024 | 26.52 | -0.03 | -0.11% | 26.505 | 26.52 | 26.45 | 298 |
| 12 Jun 2024 | 26.55 | -0.62 | -2.26% | 26.535 | 26.61 | 26.535 | 101 |
| 11 Jun 2024 | 27.165 | -0.10 | -0.35% | 27.295 | 27.295 | 27.085 | 350 |
| 10 Jun 2024 | 27.26 | -0.13 | -0.47% | 27.745 | 27.745 | 27.19 | 806 |
| 07 Jun 2024 | 27.39 | 0.02 | 0.07% | 27.235 | 27.39 | 27.225 | 72 |
| 06 Jun 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| 05 Jun 2024 | 27.37 | 0.24 | 0.88% | 27.74 | 27.74 | 27.37 | 75 |
| 04 Jun 2024 | 27.13 | -0.06 | -0.22% | 27.13 | 27.13 | 27.13 | 1 |
| 03 Jun 2024 | 27.19 | -0.15 | -0.53% | 27.655 | 27.655 | 27.19 | 1,626 |
| 31 May 2024 | 27.335 | 0.41 | 1.52% | 27.045 | 27.49 | 27.045 | 555 |
| 30 May 2024 | 26.925 | -0.18 | -0.66% | 26.935 | 27.60 | 26.735 | 4,093 |
| 29 May 2024 | 27.105 | -0.50 | -1.79% | 27.20 | 27.20 | 27.015 | 825 |
