Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.38 | 0.11 | 0.44% | 26.39 | 26.39 | 26.38 | 211 |
| 27 Jun 2024 | 26.265 | -0.47 | -1.76% | 26.685 | 26.685 | 26.265 | 251 |
| 26 Jun 2024 | 26.735 | -0.55 | -2.02% | 26.91 | 26.945 | 26.715 | 471 |
| 25 Jun 2024 | 27.285 | -0.19 | -0.67% | 27.475 | 27.475 | 27.285 | 91 |
| 24 Jun 2024 | 27.47 | 0.48 | 1.80% | 27.015 | 27.495 | 26.995 | 627 |
| 21 Jun 2024 | 26.985 | 0.27 | 1.03% | 26.74 | 27.25 | 26.645 | 620 |
| 20 Jun 2024 | 26.71 | 0.25 | 0.94% | 26.635 | 26.875 | 26.635 | 207 |
| 19 Jun 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0.00 |
| 18 Jun 2024 | 26.46 | -0.42 | -1.54% | 26.875 | 26.875 | 26.46 | 763 |
| 17 Jun 2024 | 26.875 | 0.34 | 1.26% | 26.585 | 26.875 | 26.425 | 445 |
| 14 Jun 2024 | 26.54 | 0.02 | 0.08% | 26.65 | 26.65 | 26.45 | 246 |
| 13 Jun 2024 | 26.52 | -0.03 | -0.11% | 26.505 | 26.52 | 26.45 | 298 |
| 12 Jun 2024 | 26.55 | -0.62 | -2.26% | 26.535 | 26.61 | 26.535 | 101 |
| 11 Jun 2024 | 27.165 | -0.10 | -0.35% | 27.295 | 27.295 | 27.085 | 350 |
| 10 Jun 2024 | 27.26 | -0.13 | -0.47% | 27.745 | 27.745 | 27.19 | 806 |
| 07 Jun 2024 | 27.39 | 0.02 | 0.07% | 27.235 | 27.39 | 27.225 | 72 |
| 06 Jun 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| 05 Jun 2024 | 27.37 | 0.24 | 0.88% | 27.74 | 27.74 | 27.37 | 75 |
| 04 Jun 2024 | 27.13 | -0.06 | -0.22% | 27.13 | 27.13 | 27.13 | 1 |
| 03 Jun 2024 | 27.19 | -0.15 | -0.53% | 27.655 | 27.655 | 27.19 | 1,626 |
| 31 May 2024 | 27.335 | 0.41 | 1.52% | 27.045 | 27.49 | 27.045 | 555 |
| 30 May 2024 | 26.925 | -0.18 | -0.66% | 26.935 | 27.60 | 26.735 | 4,093 |
| 29 May 2024 | 27.105 | -0.50 | -1.79% | 27.20 | 27.20 | 27.015 | 825 |
| 28 May 2024 | 27.60 | -0.39 | -1.38% | 27.92 | 27.94 | 27.60 | 2,640 |
| 27 May 2024 | 27.985 | -0.27 | -0.94% | 28.00 | 28.00 | 27.695 | 2,172 |
| 24 May 2024 | 28.25 | -0.01 | -0.02% | 28.05 | 28.25 | 28.05 | 244 |
| 23 May 2024 | 28.255 | -0.25 | -0.86% | 28.515 | 28.535 | 27.925 | 586 |
| 22 May 2024 | 28.50 | 0.11 | 0.37% | 28.475 | 28.50 | 28.45 | 536 |
| 21 May 2024 | 28.395 | 0.04 | 0.16% | 28.30 | 28.54 | 28.22 | 87 |
| 20 May 2024 | 28.35 | 0.02 | 0.05% | 28.17 | 28.35 | 28.16 | 253 |
| 17 May 2024 | 28.335 | 0.09 | 0.30% | 28.335 | 28.335 | 28.335 | 100 |
| 16 May 2024 | 28.25 | 0.16 | 0.59% | 28.10 | 28.41 | 28.10 | 221 |
| 15 May 2024 | 28.085 | -0.49 | -1.70% | 28.73 | 28.73 | 28.085 | 197 |
| 14 May 2024 | 28.57 | -0.07 | -0.23% | 28.575 | 28.77 | 28.37 | 1,491 |
| 13 May 2024 | 28.635 | -0.27 | -0.93% | 28.635 | 28.635 | 28.635 | 1 |
| 10 May 2024 | 28.905 | 0.20 | 0.70% | 28.76 | 28.905 | 28.76 | 223 |
| 09 May 2024 | 28.705 | -0.09 | -0.30% | 28.575 | 28.785 | 28.575 | 84 |
| 08 May 2024 | 28.79 | 0.44 | 1.55% | 28.555 | 28.79 | 28.555 | 55 |
| 07 May 2024 | 28.35 | 0.23 | 0.80% | 28.165 | 28.35 | 27.935 | 337 |
| 06 May 2024 | 28.125 | -0.37 | -1.28% | 28.56 | 28.58 | 27.975 | 833 |
| 03 May 2024 | 28.49 | -0.14 | -0.47% | 29.02 | 29.02 | 28.49 | 393 |
| 02 May 2024 | 28.625 | -0.29 | -0.99% | 28.565 | 29.005 | 28.565 | 678 |
| 30 Abr 2024 | 28.91 | -0.01 | -0.02% | 28.995 | 28.995 | 28.69 | 135 |
| 29 Abr 2024 | 28.915 | -0.29 | -0.98% | 28.825 | 29.70 | 28.72 | 2,040 |
| 26 Abr 2024 | 29.20 | 0.18 | 0.60% | 29.335 | 29.505 | 29.20 | 1,264 |
| 25 Abr 2024 | 29.025 | -0.43 | -1.44% | 29.525 | 29.915 | 29.00 | 4,906 |
| 24 Abr 2024 | 29.45 | 0.20 | 0.68% | 29.37 | 29.60 | 28.98 | 2,925 |
| 23 Abr 2024 | 29.25 | -0.03 | -0.09% | 29.325 | 29.43 | 29.185 | 1,446 |
| 22 Abr 2024 | 29.275 | 0.40 | 1.39% | 28.89 | 29.275 | 28.80 | 2,029 |
| 19 Abr 2024 | 28.875 | 0.38 | 1.32% | 28.28 | 28.875 | 28.28 | 2,795 |
| 18 Abr 2024 | 28.50 | 0.07 | 0.23% | 28.28 | 28.50 | 28.255 | 3,071 |
| 17 Abr 2024 | 28.435 | 0.36 | 1.26% | 28.35 | 28.435 | 28.35 | 475 |
| 16 Abr 2024 | 28.08 | 0.26 | 0.95% | 27.885 | 28.155 | 27.885 | 547 |
| 15 Abr 2024 | 27.815 | 0.11 | 0.38% | 27.71 | 27.945 | 27.71 | 420 |
| 12 Abr 2024 | 27.71 | -0.18 | -0.65% | 28.265 | 28.265 | 27.71 | 185 |
| 11 Abr 2024 | 27.89 | -0.82 | -2.84% | 28.04 | 28.04 | 27.89 | 90 |
| 10 Abr 2024 | 28.705 | -0.08 | -0.26% | 28.655 | 28.705 | 28.535 | 867 |
| 09 Abr 2024 | 28.78 | 0.17 | 0.58% | 28.38 | 28.78 | 28.38 | 880 |
| 08 Abr 2024 | 28.615 | 0.03 | 0.10% | 28.81 | 28.98 | 28.585 | 769 |
| 05 Abr 2024 | 28.585 | 0.23 | 0.83% | 28.24 | 29.23 | 28.115 | 1,167 |
| 04 Abr 2024 | 28.35 | 1.47 | 5.45% | 26.935 | 28.35 | 26.935 | 1,680 |
| 03 Abr 2024 | 26.885 | -0.57 | -2.08% | 27.47 | 27.47 | 26.72 | 534 |
| 02 Abr 2024 | 27.455 | 0.05 | 0.20% | 27.745 | 27.84 | 27.455 | 881 |
