Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.149700598802 | 167 | 168.25 | 161.69999 | 902 | 164.80451627 | DE |
| 4 | -4.25 | -2.47813411079 | 171.5 | 177.5 | 158.8 | 1561 | 167.81188268 | DE |
| 12 | -46.85 | -21.8822979916 | 214.1 | 217.3 | 153.69999 | 1736 | 168.65915222 | DE |
| 26 | -59.25 | -26.1589403974 | 226.5 | 233.1 | 153.69999 | 869 | 171.80323301 | DE |
| 52 | -81.85 | -32.8582898434 | 249.1 | 253.2 | 153.69999 | 476 | 177.05362613 | DE |
| 156 | -40.25 | -19.3975903614 | 207.5 | 253.2 | 153.69999 | 279 | 182.61122006 | DE |
| 260 | -10.45 | -5.88069780529 | 177.7 | 253.2 | 153.69999 | 179 | 183.14141526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 167.6 | 3.9 | 2.38 | 166.15 | 167.6 | 164.05 | 933 |
| 1742592420 | 163.69999 | -1.75 | -1.06 | 165 | 165.6 | 163.69999 | 283 |
| 1742506020 | 165.44999 | 1.3 | 0.79 | 163.65 | 167.94999 | 161.69999 | 772 |
| 1742419620 | 164.15 | 0.95 | 0.58 | 164.5 | 166.94999 | 162.4 | 1322 |
| 1742333220 | 163.19999 | -4.25 | -2.54 | 167 | 168.25 | 163.19999 | 1202 |
| 1742246820 | 167.44999 | 0.45 | 0.27 | 166.5 | 169.6 | 165.69999 | 1538 |
| 1741987620 | 167 | 0 | 0.00 | 168.55 | 168.94999 | 166.05 | 371 |
| 1741901220 | 167 | -2.45 | -1.45 | 169.1 | 171.25 | 167 | 239 |
| 1741814820 | 169.44999 | -0.85 | -0.50 | 171.3 | 171.69999 | 167.05 | 371 |
| 1741728420 | 170.3 | -6.5 | -3.68 | 174.65 | 175.35 | 167.15 | 1048 |
| 1741642020 | 176.8 | 5.5 | 3.21 | 171.44999 | 177.5 | 170.5 | 3514 |
| 1741382820 | 171.3 | 5.75 | 3.47 | 165.1 | 174.2 | 164.8 | 1359 |
| 1741296420 | 165.55 | 4.5 | 2.79 | 161.4 | 166.1 | 158.8 | 1226 |
| 1741210020 | 161.05 | -1.25 | -0.77 | 165.8 | 165.8 | 159.5 | 2410 |
| 1741123620 | 162.3 | -5 | -2.99 | 167 | 167.4 | 162.1 | 1949 |
| 1741037220 | 167.3 | -2.05 | -1.21 | 169.35 | 170.19999 | 166.35 | 2158 |
| 1740778020 | 169.35 | 3 | 1.80 | 166.94999 | 169.35 | 164.85 | 1423 |
| 1740691620 | 166.35 | -3.65 | -2.15 | 170.94999 | 171.19999 | 164 | 2631 |
| 1740605220 | 170 | 2.15 | 1.28 | 170.35 | 171.1 | 169.25 | 3446 |
| 1740518820 | 167.85 | -3.15 | -1.84 | 171.5 | 172.45 | 167.5 | 3015 |
| 1740432420 | 171 | 2.55 | 1.51 | 172 | 174.5 | 167.6 | 12254 |
| 1740173220 | 168.44999 | 4.15 | 2.53 | 165 | 169.1 | 164.4 | 3700 |
| 1740086820 | 164.3 | -1.2 | -0.73 | 166 | 166.44999 | 162.05 | 4192 |
| 1740000420 | 165.5 | 3.5 | 2.16 | 163.44999 | 166.44999 | 163.05 | 5654 |
| 1739914020 | 162 | -9.6 | -5.59 | 170.94999 | 171.95 | 158.8 | 12302 |
| 1739827620 | 171.6 | 17.7 | 11.50 | 167.85 | 174.45 | 167.85 | 12220 |
| 1739568420 | 153.9 | -2.55 | -1.63 | 156.05 | 156.19999 | 153.69999 | 670 |
| 1739482020 | 156.44999 | 1.7 | 1.10 | 154.8 | 156.44999 | 153.94999 | 512 |
| 1739395620 | 154.75 | -4.45 | -2.80 | 159 | 160 | 154.75 | 1427 |
| 1739309220 | 159.19999 | -1.15 | -0.72 | 159.4 | 160.25 | 157.19999 | 1280 |
| 1739222820 | 160.35 | -3.4 | -2.08 | 163.9 | 164.5 | 160.35 | 654 |
| 1738963620 | 163.75 | -1.6 | -0.97 | 164 | 165.15 | 163.19999 | 280 |
| 1738877220 | 165.35 | -0.55 | -0.33 | 167.3 | 168 | 165.35 | 401 |
| 1738790820 | 165.9 | -0.8 | -0.48 | 165.19999 | 166.65 | 164.55 | 323 |
| 1738704420 | 166.69999 | -3.6 | -2.11 | 171.85 | 171.85 | 165.4 | 557 |
| 1738618020 | 170.3 | -4.7 | -2.69 | 174.35 | 174.35 | 163 | 1431 |
| 1738358820 | 175 | -3.6 | -2.02 | 177.25 | 178.6 | 175 | 125 |
| 1738272420 | 178.6 | 3.5 | 2.00 | 175.55 | 178.6 | 175.05 | 205 |
| 1738186020 | 175.1 | 0 | 0.00 | 176.3 | 176.4 | 174.7 | 141 |
| 1738099620 | 175.1 | -3.45 | -1.93 | 179.9 | 179.9 | 175.1 | 147 |
| 1738013220 | 178.55 | 3.9 | 2.23 | 173.05 | 179.65 | 172.4 | 874 |
| 1737754020 | 174.65 | 3.95 | 2.31 | 170.8 | 174.65 | 170.8 | 149 |
| 1737667620 | 170.69999 | -0.6 | -0.35 | 171.5 | 172.5 | 170.35 | 691 |
| 1737581220 | 171.3 | -2.7 | -1.55 | 175.85 | 175.85 | 171.3 | 738 |
| 1737494820 | 174 | -4.35 | -2.44 | 177.3 | 177.6 | 172.7 | 1102 |
| 1737408420 | 178.35 | -0.65 | -0.36 | 178.55 | 179.3 | 178.25 | 143 |
| 1737149220 | 179 | -1.4 | -0.78 | 180 | 181.8 | 179 | 399 |
| 1737062820 | 180.4 | 4.5 | 2.56 | 176.15 | 180.4 | 175.6 | 177 |
| 1736976420 | 175.9 | -0.4 | -0.23 | 176.8 | 178.55 | 175.9 | 410 |
| 1736890020 | 176.3 | -7.75 | -4.21 | 182 | 183.95 | 175.6 | 604 |
| 1736803620 | 184.05 | 6.6 | 3.72 | 180 | 184.9 | 172.65 | 3172 |
| 1736544420 | 177.45 | -35.25 | -16.57 | 213 | 213 | 175.8 | 1831 |
| 1736458020 | 212.7 | 0.6 | 0.28 | 212.9 | 212.9 | 212.7 | 9 |
| 1736371620 | 212.1 | 0.2 | 0.09 | 211.5 | 212.5 | 211.5 | 80 |
| 1736285220 | 211.9 | -4.6 | -2.12 | 214.2 | 214.4 | 211.9 | 38 |
| 1736198820 | 216.5 | 3.2 | 1.50 | 215.3 | 217.1 | 215 | 375 |
| 1735939620 | 213.3 | -3.1 | -1.43 | 217.3 | 217.3 | 210.7 | 137 |
| 1735853220 | 216.4 | 3.8 | 1.79 | 214.1 | 216.4 | 214.1 | 71 |
| 1735594020 | 212.6 | 0.2 | 0.09 | 212.7 | 213.2 | 212.5 | 151 |
| 1735334820 | 212.4 | -4.7 | -2.16 | 215.4 | 215.4 | 212.4 | 228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
