Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CB3G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 213.1989 | -1.53 | -0.71% | 213.1989 | 213.1989 | 213.1989 | 4 |
| 16 May 2024 | 214.7256 | 0.44 | 0.20% | 214.4501 | 214.7256 | 214.2799 | 255 |
| 15 May 2024 | 214.2895 | 1.78 | 0.84% | 213.1158 | 214.2895 | 213.1158 | 693 |
| 14 May 2024 | 212.5066 | -0.76 | -0.36% | 212.7491 | 212.7491 | 212.5066 | 112 |
| 13 May 2024 | 213.2695 | 0.41 | 0.19% | 213.0401 | 213.2695 | 213.0401 | 137 |
| 10 May 2024 | 212.8636 | -0.49 | -0.23% | 213.6004 | 213.6004 | 212.8636 | 18 |
| 09 May 2024 | 213.3534 | -0.32 | -0.15% | 213.2866 | 213.3534 | 213.2866 | 6 |
| 08 May 2024 | 213.6739 | -0.64 | -0.30% | 213.6739 | 213.6739 | 213.6739 | 162 |
| 07 May 2024 | 214.3097 | 0.52 | 0.24% | 214.0939 | 214.3097 | 214.0939 | 217 |
| 06 May 2024 | 213.7892 | 1.23 | 0.58% | 212.7191 | 214.2039 | 212.7191 | 332 |
| 03 May 2024 | 212.5556 | 0.33 | 0.16% | 212.6903 | 213.9197 | 212.5556 | 201 |
| 02 May 2024 | 212.2226 | 0.42 | 0.20% | 212.5689 | 212.5689 | 212.2226 | 33 |
| 30 Abr 2024 | 211.8004 | -0.94 | -0.44% | 212.1599 | 212.1599 | 211.8004 | 34 |
| 29 Abr 2024 | 212.7394 | 0.68 | 0.32% | 212.7394 | 212.7394 | 212.7394 | 156 |
| 26 Abr 2024 | 212.0587 | 0.99 | 0.47% | 212.0587 | 212.0587 | 212.0587 | 227 |
| 25 Abr 2024 | 211.0696 | -0.70 | -0.33% | 211.4725 | 211.4725 | 210.8284 | 112 |
| 24 Abr 2024 | 211.7696 | -0.83 | -0.39% | 212.3501 | 212.3501 | 211.7696 | 255 |
| 23 Abr 2024 | 212.5973 | -0.14 | -0.07% | 213.1899 | 213.1899 | 212.5973 | 242 |
| 22 Abr 2024 | 212.7394 | 0.45 | 0.21% | 212.1799 | 212.7394 | 212.1799 | 123 |
| 19 Abr 2024 | 212.2924 | -0.28 | -0.13% | 212.8897 | 212.8897 | 212.2924 | 73 |
| 18 Abr 2024 | 212.572 | 0.35 | 0.16% | 212.3863 | 213.1906 | 212.3863 | 56 |
| 17 Abr 2024 | 212.223 | -0.19 | -0.09% | 211.6531 | 212.6515 | 211.6531 | 109 |
| 16 Abr 2024 | 212.4121 | -0.80 | -0.37% | 212.4121 | 212.4121 | 212.4121 | 96 |
| 15 Abr 2024 | 213.2113 | -2.02 | -0.94% | 214.9578 | 214.9578 | 213.2113 | 90 |
| 12 Abr 2024 | 215.2311 | 1.77 | 0.83% | 212.3956 | 215.2311 | 212.3956 | 222 |
| 11 Abr 2024 | 213.4597 | -0.25 | -0.12% | 213.4597 | 213.4597 | 213.4597 | 229 |
| 10 Abr 2024 | 213.709 | -0.58 | -0.27% | 213.709 | 213.709 | 213.709 | 331 |
| 09 Abr 2024 | 214.2916 | 0.92 | 0.43% | 213.7897 | 214.4297 | 213.7897 | 361 |
| 08 Abr 2024 | 213.3708 | -0.58 | -0.27% | 213.9529 | 213.9529 | 213.0406 | 103 |
| 05 Abr 2024 | 213.9499 | -1.20 | -0.56% | 214.2097 | 214.2097 | 213.9499 | 380 |
| 04 Abr 2024 | 215.15 | 2.12 | 1.00% | 213.6205 | 215.15 | 213.6205 | 343 |
| 03 Abr 2024 | 213.0299 | -0.19 | -0.09% | 213.3889 | 213.8692 | 213.0299 | 222 |
| 02 Abr 2024 | 213.2198 | -1.83 | -0.85% | 213.8809 | 214.1299 | 213.0108 | 91 |
| 28 Mar 2024 | 215.0508 | -0.21 | -0.10% | 215.0201 | 215.0895 | 215.0201 | 150 |
| 27 Mar 2024 | 215.2589 | 0.94 | 0.44% | 215.2196 | 215.2589 | 215.2196 | 233 |
| 26 Mar 2024 | 214.3201 | 0.01 | 0.00% | 213.6049 | 214.3201 | 213.6049 | 39 |
| 25 Mar 2024 | 214.3099 | -0.34 | -0.16% | 214.9226 | 214.9226 | 214.3099 | 26 |
| 22 Mar 2024 | 214.6503 | 1.28 | 0.60% | 213.5733 | 214.6503 | 213.5733 | 26 |
| 21 Mar 2024 | 213.374 | 0.50 | 0.23% | 214.2997 | 214.2997 | 213.374 | 49 |
| 20 Mar 2024 | 212.8762 | -0.57 | -0.27% | 212.9014 | 213.9699 | 212.8762 | 99 |
| 19 Mar 2024 | 213.4496 | 0.65 | 0.31% | 213.4496 | 213.4496 | 213.4496 | 270 |
| 18 Mar 2024 | 212.7977 | -0.53 | -0.25% | 213.2103 | 213.5098 | 212.7977 | 116 |
| 15 Mar 2024 | 213.3301 | -0.62 | -0.29% | 213.5189 | 213.7694 | 213.3301 | 193 |
| 14 Mar 2024 | 213.9485 | -0.85 | -0.40% | 214.4705 | 214.4705 | 213.9485 | 168 |
| 13 Mar 2024 | 214.7997 | -0.07 | -0.03% | 214.4489 | 214.7997 | 214.4489 | 28 |
| 12 Mar 2024 | 214.8697 | 0.52 | 0.24% | 214.9798 | 214.9799 | 214.8697 | 298 |
| 11 Mar 2024 | 214.3545 | -0.55 | -0.26% | 214.8397 | 214.8397 | 214.3545 | 100 |
| 08 Mar 2024 | 214.9036 | -0.25 | -0.11% | 215.6495 | 215.6495 | 214.9036 | 215 |
| 07 Mar 2024 | 215.1499 | -0.11 | -0.05% | 214.6299 | 215.4694 | 214.4288 | 125 |
| 06 Mar 2024 | 215.2582 | 1.44 | 0.67% | 213.7302 | 215.2582 | 213.7302 | 289 |
| 05 Mar 2024 | 213.8206 | 0.89 | 0.42% | 213.8234 | 214.6599 | 213.8206 | 100 |
| 04 Mar 2024 | 212.9296 | 0.87 | 0.41% | 213.2892 | 213.2892 | 212.6304 | 429 |
| 01 Mar 2024 | 212.0574 | -0.78 | -0.37% | 212.1294 | 212.7899 | 212.0574 | 470 |
| 29 Feb 2024 | 212.8389 | 0.88 | 0.42% | 212.8199 | 212.8389 | 212.8199 | 119 |
| 28 Feb 2024 | 211.9541 | -0.29 | -0.14% | 211.9541 | 211.9541 | 211.9541 | 942 |
| 27 Feb 2024 | 212.2425 | -0.42 | -0.20% | 212.492 | 212.5203 | 212.2425 | 246 |
| 26 Feb 2024 | 212.6597 | -1.53 | -0.71% | 213.7036 | 213.7036 | 212.6597 | 177 |
| 23 Feb 2024 | 214.1908 | 1.48 | 0.70% | 212.1877 | 214.1908 | 212.1877 | 134 |
| 22 Feb 2024 | 212.7099 | 1.55 | 0.74% | 211.1033 | 212.7099 | 211.1033 | 176 |
| 21 Feb 2024 | 211.1577 | -1.74 | -0.82% | 212.8601 | 212.8601 | 211.1577 | 375 |
| 20 Feb 2024 | 212.8991 | 1.11 | 0.52% | 212.9205 | 213.0899 | 212.8991 | 213 |
| 19 Feb 2024 | 211.7879 | -1.49 | -0.70% | 212.6488 | 212.65 | 211.7879 | 12,015 |
