Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 218.3999 | 1.54 | 0.71 | 218.1803 | 218.3999 | 218.1803 | 56 |
| 1743625620 | 216.8617 | -1.76 | -0.80 | 217.9501 | 218.1099 | 216.8617 | 169 |
| 1743539220 | 218.6207 | 1.19 | 0.55 | 216.8662 | 218.6207 | 216.8662 | 101 |
| 1743452820 | 217.4301 | 0.22 | 0.10 | 218.7693 | 218.7693 | 217.3999 | 17 |
| 1743197220 | 217.2099 | 0.55 | 0.25 | 217.2868 | 217.9474 | 217.2099 | 91 |
| 1743110820 | 216.6599 | 0.31 | 0.14 | 216.7999 | 216.8499 | 216.6599 | 51 |
| 1743024420 | 216.3499 | 0.2 | 0.09 | 216.3299 | 216.3499 | 216.2399 | 558 |
| 1742938020 | 216.1501 | -0.16 | -0.07 | 216.2301 | 216.2301 | 216.1501 | 321 |
| 1742851620 | 216.3101 | -0.2 | -0.09 | 215.4186 | 216.5999 | 215.4186 | 64 |
| 1742592420 | 216.5101 | -0.09 | -0.04 | 216.5799 | 216.5799 | 216.5101 | 58 |
| 1742506020 | 216.6001 | 0.32 | 0.15 | 216.7699 | 216.7699 | 216.6001 | 129 |
| 1742419620 | 216.2799 | -0.45 | -0.21 | 216.0167 | 216.5299 | 216.0167 | 28 |
| 1742333220 | 216.7326 | 0.58 | 0.27 | 215.3405 | 216.7326 | 215.3405 | 27 |
| 1742246820 | 216.1501 | 1.41 | 0.66 | 215.3999 | 216.2399 | 215.3699 | 230 |
| 1741987620 | 214.7401 | 0.09 | 0.04 | 215.0799 | 215.0799 | 214.7401 | 233 |
| 1741901220 | 214.6479 | -0.45 | -0.21 | 214.4727 | 215.8825 | 214.4727 | 384 |
| 1741814820 | 215.1001 | -0.03 | -0.01 | 214.0694 | 215.1001 | 214.0694 | 347 |
| 1741728420 | 215.1299 | 0.3 | 0.14 | 215.1099 | 215.4399 | 214.8901 | 68 |
| 1741642020 | 214.8293 | -0.68 | -0.32 | 215.5273 | 215.9799 | 214.4586 | 222 |
| 1741382820 | 215.5115 | 0.32 | 0.15 | 215.5099 | 216.0199 | 215.5099 | 94 |
| 1741296420 | 215.1948 | -0.87 | -0.40 | 215.1499 | 216.4903 | 215.1499 | 177 |
| 1741210020 | 216.0601 | -3.84 | -1.75 | 219.6589 | 219.6589 | 216.0601 | 214 |
| 1741123620 | 219.8999 | -0.51 | -0.23 | 220.5 | 220.5 | 219.8899 | 130 |
| 1741037220 | 220.4099 | 0.21 | 0.09 | 220.8999 | 220.8999 | 219.5401 | 181 |
| 1740778020 | 220.2032 | -0.76 | -0.34 | 221.3299 | 221.4399 | 220.2032 | 163 |
| 1740691620 | 220.9599 | 0.25 | 0.11 | 220.9599 | 220.9599 | 220.9599 | 45 |
| 1740605220 | 220.7099 | 0.19 | 0.09 | 220.6739 | 220.8599 | 220.2801 | 189 |
| 1740518820 | 220.52 | 0.48 | 0.22 | 220.2699 | 220.52 | 220.2699 | 146 |
| 1740432420 | 220.0399 | 0.12 | 0.05 | 220.2248 | 220.2299 | 219.5 | 237 |
| 1740173220 | 219.9199 | 0.66 | 0.30 | 219.9199 | 219.9199 | 219.9199 | 5 |
| 1740086820 | 219.2599 | 0.29 | 0.13 | 219.1699 | 219.2599 | 219.1699 | 160 |
| 1740000420 | 218.9699 | 0.06 | 0.03 | 218.8232 | 219.4701 | 218.8232 | 299 |
| 1739914020 | 218.9063 | -1.03 | -0.47 | 220.0461 | 220.0962 | 218.9063 | 122 |
| 1739827620 | 219.9401 | -0.71 | -0.32 | 220.5005 | 220.5005 | 219.7401 | 215 |
| 1739568420 | 220.6501 | -1.08 | -0.49 | 220.6301 | 220.8899 | 220.6301 | 158 |
| 1739482020 | 221.73 | 2.24 | 1.02 | 220.8699 | 221.73 | 220.8699 | 367 |
| 1739395620 | 219.4901 | -0.07 | -0.03 | 220.1601 | 220.1601 | 219.4901 | 7 |
| 1739309220 | 219.5607 | -2.04 | -0.92 | 220.4742 | 221.8521 | 219.5607 | 300 |
| 1739222820 | 221.5999 | 0.32 | 0.14 | 222.1142 | 222.1142 | 221.1801 | 63 |
| 1738963620 | 221.2799 | -0.36 | -0.16 | 221.5699 | 221.6699 | 221.2799 | 52 |
| 1738877220 | 221.6399 | 0.03 | 0.01 | 221.4399 | 221.6399 | 221.4399 | 67 |
| 1738790820 | 221.6099 | 1.36 | 0.62 | 221.5699 | 221.6099 | 221.5699 | 240 |
| 1738704420 | 220.2533 | 0.05 | 0.02 | 219.6353 | 220.9416 | 219.6353 | 90 |
| 1738618020 | 220.2001 | 0.45 | 0.20 | 219.2618 | 221.0699 | 219.2618 | 88 |
| 1738358820 | 219.7499 | 0.74 | 0.34 | 217.7824 | 219.7499 | 217.7824 | 413 |
| 1738272420 | 219.0099 | 0.68 | 0.31 | 217.6071 | 219.0099 | 217.6071 | 134 |
| 1738186020 | 218.3299 | -0.5 | -0.23 | 219.2096 | 219.2096 | 217.9635 | 117 |
| 1738099620 | 218.8267 | 1.14 | 0.52 | 217.5199 | 218.8965 | 217.5199 | 56 |
| 1738013220 | 217.6853 | -0.12 | -0.06 | 218.4601 | 219.0129 | 217.6853 | 140 |
| 1737754020 | 217.8099 | -0.57 | -0.26 | 218.2099 | 218.2099 | 217.8099 | 221 |
| 1737667620 | 218.3799 | -0.93 | -0.42 | 218.7299 | 218.7299 | 218.3799 | 90 |
| 1737581220 | 219.311 | 0.82 | 0.38 | 218.9901 | 219.311 | 218.7701 | 195 |
| 1737494820 | 218.4899 | 1.23 | 0.57 | 218.6199 | 218.6199 | 218.2601 | 130 |
| 1737408420 | 217.2603 | -1.19 | -0.54 | 218.0999 | 218.4299 | 217.2603 | 113 |
| 1737149220 | 218.4499 | 0.96 | 0.44 | 218.4499 | 218.4499 | 218.4499 | 124 |
| 1737062820 | 217.4899 | 0.43 | 0.20 | 217.4121 | 217.5499 | 217.3101 | 84 |
| 1736976420 | 217.0616 | 0.91 | 0.42 | 216.14 | 217.687 | 216.14 | 207 |
| 1736890020 | 216.1499 | -0.29 | -0.13 | 216.3099 | 216.3099 | 216.1499 | 39 |
| 1736803620 | 216.4399 | -0.5 | -0.23 | 215.8889 | 217.2061 | 215.8889 | 160 |
| 1736544420 | 216.9399 | 0.33 | 0.15 | 217.0203 | 217.117 | 216.9399 | 1326 |
| 1736458020 | 216.6103 | -1.48 | -0.68 | 217.5799 | 217.5799 | 216.6103 | 421 |
| 1736371620 | 218.0892 | -0.87 | -0.40 | 218.3913 | 218.5492 | 218.0892 | 369 |
| 1736285220 | 218.9599 | 0.5 | 0.23 | 219.3974 | 219.3974 | 218.6208 | 151 |
| 1736198820 | 218.4551 | 0.22 | 0.10 | 218.9599 | 218.9599 | 218.3907 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
