Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032 | 10.0628930818 | 0.0318 | 0.0318 | 0.0318 | 5957 | 0.0318 | DE |
| 4 | -0.0098 | -21.875 | 0.0448 | 0.0458 | 0.0318 | 4431 | 0.04143127 | DE |
| 12 | -0.0016 | -4.37158469945 | 0.0366 | 0.0518 | 0.019 | 6829 | 0.03611818 | DE |
| 26 | -0.0146 | -29.435483871 | 0.0496 | 0.0608 | 0.019 | 12272 | 0.04436225 | DE |
| 52 | -0.0478 | -57.729468599 | 0.0828 | 0.1322 | 0.019 | 13813 | 0.06169492 | DE |
| 156 | -0.124 | -77.9874213836 | 0.159 | 0.1776 | 0.019 | 13042 | 0.08047111 | DE |
| 260 | -0.124 | -77.9874213836 | 0.159 | 0.1776 | 0.019 | 13042 | 0.08047111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1737667620 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1737581220 | 0.0318 | -0.014 | -30.57 | 0.0318 | 0.0318 | 0.0318 | 5957 |
| 1737494820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737408420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737149220 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737062820 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736976420 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736890020 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1736803620 | 0.0458 | 0.0004 | 0.88 | 0.0458 | 0.0458 | 0.0458 | 200 |
| 1736544420 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736458020 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1736371620 | 0.0454 | 0.0004 | 0.89 | 0.0454 | 0.0454 | 0.0454 | 1000 |
| 1736285220 | 0.045 | 0.0002 | 0.45 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736198820 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735939620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735853220 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0448 | 0.0448 | 5000 |
| 1735594020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735334820 | 0.04 | -0.0118 | -22.78 | 0.04 | 0.04 | 0.04 | 13000 |
| 1734989220 | 0.0518 | 0.0026 | 5.28 | 0.0518 | 0.0518 | 0.0518 | 100 |
| 1734730020 | 0.0492 | 0.0092 | 23.00 | 0.042 | 0.0492 | 0.042 | 4000 |
| 1734643620 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734470820 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734384420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734125220 | 0.035 | 0.016 | 84.21 | 0.035 | 0.035 | 0.035 | 44000 |
| 1734038820 | 0.019 | -0.0228 | -54.55 | 0.019 | 0.019 | 0.019 | 20000 |
| 1733952420 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1733866020 | 0.0417999 | 0.0001999 | 0.48 | 0.0416 | 0.0417999 | 0.0416 | 6500 |
| 1733779620 | 0.0416 | -0.001 | -2.35 | 0.0416 | 0.0416 | 0.0416 | 5000 |
| 1733520420 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733434020 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1733347620 | 0.0426 | 0.0124 | 41.06 | 0.0302 | 0.0426 | 0.0302 | 11975 |
| 1733261220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1733174820 | 0.0302 | -0.004 | -11.70 | 0.0302 | 0.0302 | 0.0302 | 500 |
| 1732915620 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732829220 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1732742820 | 0.0342 | -0.0048 | -12.31 | 0.0342 | 0.0342 | 0.0342 | 500 |
| 1732656420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732570020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310820 | 0.039 | 0.0048 | 14.04 | 0.039 | 0.039 | 0.039 | 1000 |
| 1732224420 | 0.0342 | -0.0132 | -27.85 | 0.0342 | 0.0342 | 0.0342 | 10000 |
| 1732138020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732051620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731706020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731619620 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | 0.0108 | 29.51 | 0.0474 | 0.0474 | 0.0474 | 2000 |
| 1731360360 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731101160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731014760 | 0.0366 | 0.0034 | 10.24 | 0.0366 | 0.0366 | 0.0366 | 500 |
| 1730928360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730841960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730755560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730496360 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730409960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1730323560 | 0.0332 | -0.0218 | -39.64 | 0.0332 | 0.0332 | 0.0332 | 500 |
| 1730237160 | 0.055 | -0.0022 | -3.85 | 0.055 | 0.055 | 0.055 | 49250 |
| 1730147220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
