ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gratomic Inc

Gratomic Inc (CB82)

0.0418
0.0066
( 18.75% )
Actualizado: 08:32:52
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0418
Postura de Compra
0.0352
Postura de Venta
0.0412
Volume Operado de la Acción
6,500
0.0416 Rango del Día 0.0418
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0352
Precio de Apertura
0.0416
Última hora de negociación
03:59:15
Volumen promedio (3 m)
13,708
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011599938.41026490070.03020.04260.030284880.04230545DE
4-0.0056001-11.8145569620.04740.04740.030244250.03958467DE
120.00219995.55530303030.03960.05720.0252137080.04658724DE
26-0.0292-41.12681848850.07099990.08480.024114040.04979923DE
52-0.0584001-58.28353293410.10020.13220.024143800.06928279DE
156-0.1172001-73.7107547170.1590.17760.024135080.08337559DE
260-0.1172001-73.7107547170.1590.17760.024135080.08337559DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.715 €
(233.54%)
290.41k
UQ1Uniqure NV
15.21 €
(119.99%)
44.35k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
XE7CCardiff Oncology Inc
3.725 €
(61.26%)
119.49k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
697.56M
D7GNel ASA
0.2729 €
(1.11%)
3.72M
3CPXiaomi Corporation
3.7905 €
(-2.68%)
1.89M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.88M
PLUNPlug Power Inc
2.4495 €
(-3.03%)
1.16M
ma snart ma snart 25 segundos hace
Welcome Blullish, haven't seen you around here, seen everywhere else though, glad your here
SINC
gp22 gp22 31 segundos hace
$VVOS @ $4.70s: Volume coming in. Going for $5.00+ and Funds can load up.
VVOS
BIOCHEMUP BIOCHEMUP 1 minuto hace
Well looks like 8's are holding. 
UMAC
dstock07734 dstock07734 1 minuto hace
EX,

Level with us. You are trying to use some news from 2009 to remind you of the good, old days, are you not?

You are going to embrace for a new life soon.
NWBO
downdraft downdraft 1 minuto hace
Gotta go run errands. Still taking care of my 93 old mother. She likes to go watch all the cars drive by the road when sipping a cup of coffee. Not on line much these days but I'll be here!
HMBL
Trooperstocks Trooperstocks 2 minutos hace
$ADHC New HOD .002 +33.33% More Volume and we move back into the .004's!
ADHC
Shareing is winning Shareing is winning 2 minutos hace
Hey there BigBadCanine just some food for thought!
take a read about AsII they are probably going to end up working some contract for Gaxos or merging IN.MY HUMBLE OPINION I have a large stake in that Happening! It's all about the A,I, and the pay to play platforms going on. Thats what happen
ASII
NEnorth NEnorth 2 minutos hace
Seems as though tomorrow would be the appropriate day to announce something... That would give us a week to ramp up PPS prior to end of year !!??
CBRF
sab63090 sab63090 2 minutos hace
In a nutshell, here's the bottomline for $AVXL
Recent top formed around $10+ area with a lower high which reads as a double top.
Recent low formed around $7+ area with a higher low which reads as a double bottom.
My impression is that we are in a period of indecision which prob
AVXL
jay_tee jay_tee 2 minutos hace
Darn it Filter just when I think you will finally become a master, you go and post volume? Back to padawan you go! 200 million at .000001? LoL I'm hoping it's insiders converting so they could let this run and make a bundle so we could get a little piece of the pie....
RNVA
BIOCHEMUP BIOCHEMUP 3 minutos hace
So what happened with the December update? Doesn't look like much happened at all in Saudi Arabia.
BLIS
Carjockey2 Carjockey2 3 minutos hace
Rut roh.

.0009 bid growing

.001's going off
HMBL
m$teamworkotc m$teamworkotc 3 minutos hace
I have a feeling the Boyz reloaded scared money and will be back with a vengeance..
HMBL
RedSox04 RedSox04 3 minutos hace
$CBDL big news coming tomorrow .0006 almost gone
CBDL
Mark954 Mark954 3 minutos hace
Wonder Valley article: https://www.prnewswire.com/news-releases/kevin-oleary-in-cooperation-with-the-municipal-district-of-greenview-to-develop-the-worlds-largest-ai-data-centre-industrial-park-wonder-valley-in-the-greenview-industrial-gateway-gig-near-grande-prairie-in-north-west-albe-302326230.htm
TCRI
nyt nyt 3 minutos hace
I think they're waiting for Allbright to finish his yearlong "reconsideration".....ummm....cuz they (Vplm) don't want to upstage him... Yeah, THAT'S the ticket........?? whaa...youre not buying that? Ok, they lied again. Damn that's embarrassing.. If you combined all of DJT's lies with all of VPLM's
DJT VPLM
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Check history. More turns than a round about lol


RDAR
RDAR
Golden Cross Golden Cross 3 minutos hace
$ADHC Looks to have found a bottom here. RSI and MACD both curling up towards bullish crosses. PSAR is due for a flip soon at .0019... ADHC Looking Up Here! ↗️

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qxzjpADHC.png
ADHC
BeachBum BeachBum 4 minutos hace
Bids starting to hold. Next PR should clear the .0002. $PSRU
PSRU
Fire_starter Fire_starter 4 minutos hace
🔥MOASS BLOW THE ROOF OFF🔥
ELAB
Hercules1 Hercules1 4 minutos hace
news is hitting this week.

and this is going to pop big.

that is the verdict on social media.
HMBL
KISSINGER KISSINGER 4 minutos hace
ZENA is nothing more than an OTC shitpot company that trades on NASDAQ. NOTHING MORE.....!!
ZENA
GetSeriousOK GetSeriousOK 4 minutos hace
Explain how they can uplist to NASDAQ with a PPS of 18 cents.

BTW the money from this sale will be deferred revenue on the 10-K if they're not shipping until 2025 so brace yourself for that.
GTHP
CHARLIESAN CHARLIESAN 4 minutos hace
IMO Byd has a great management team; quarter after quarter they have stellar performances.
They have made some great calls and the best in the Sector for growth outlook. The near term looks
solid for growth; my #1 pick. Look Byd over; a lot to like.
BYD
bri123 bri123 4 minutos hace
Nice, Need a PR now.
THBD

Su Consulta Reciente

Delayed Upgrade Clock