ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gratomic Inc

Gratomic Inc (CB82)

0.0424
0.00
( 0.00% )
Actualizado: 09:01:36
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0424
Postura de Compra
0.037
Postura de Venta
0.0472
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0424
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012240.39735099340.03020.04260.030262380.04210301DE
40.005815.84699453550.03660.04740.030237820.03914769DE
120.00287.070707070710.03960.05720.0252141660.04667989DE
26-0.022-34.16149068320.06440.08480.024111310.05019724DE
52-0.0636-600.1060.13220.024143500.0694226DE
156-0.1166-73.33333333330.1590.17760.024135700.08348877DE
260-0.1166-73.33333333330.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
2.43k
1KPAProtara Therapeutics Inc
7.10 €
(111.31%)
12.17k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0362 €
(47.15%)
694.92k
PA8Paion AG
0.028 €
(38.61%)
34.16k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2611 €
(-2.39%)
3.58M
R9BDeFi Technologies Inc
3.34 €
(2.45%)
2.2M
AXIAtos SE
0.2569 €
(-18.44%)
1.85M
TUI1Tui AG
8.226 €
(4.10%)
1.52M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Risk vs Reward Risk vs Reward 5 minutos hace
We all know it's coming so they better get in under 2.00 now 
KULR
Orange Cassidy Orange Cassidy 5 minutos hace
Why is there such a cult worshiping this grifter Jared?  Mind blowing! 
NBRI
koolmc koolmc 5 minutos hace
those .0006 getting scooped up, bring on the filings
ASII
Trooperstocks Trooperstocks 5 minutos hace
SGTM aims to help users make more sustainable choices in everyday cleaning and waste management tasks. It’s a simple way to reduce your carbon footprint while ensuring your home is spotless.
SGTM
Batman412 Batman412 5 minutos hace
Yet alone move a stock with 7.8 billion o/s were either stuck or fucked either way you look at it these people are beyond scum 
TONR
Torez Torez 5 minutos hace
Im slowly rebuying it, looks like drop slowly stopped, could start going up slowly 
XRPUSD
DiscoverGold DiscoverGold 5 minutos hace
Huge build in positioning at $SPX 6100! We're heading there shortly I think...
By: Markets & Mayhem | December 5, 2024

• Huge build in positioning at $SPX 6100! We're heading there shortly I think. That was a part of my Market Prep that I shared with Traderade members on
SPX
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
Yeah, agree with that. I am more talking about the transparency. If they were more transparent we would have to speculate.

Its really that simple.
MONI
i_like_bb_stock i_like_bb_stock 6 minutos hace
$bcds grabbed some down here, good S/S, merger coming soon per yesterdays tweet https://x.com/thommic/status/1864684750809567456
BCDS
georgie18 georgie18 6 minutos hace
UMAC...$10.90...Open Gap up top in the $15 range...🥳

georgie18

Member Level
Re: georgie18 post# 666827

Thursday, December 05, 2024 9:45:03 AM

Post#
666828
of 666835
UMAC...$10.30...🥳
UMAC
prislea prislea 6 minutos hace
..But I still don’t understand who is buying the new shares that Ronn is issuing?..
https://en.wikipedia.org/wiki/There%27s_a_sucker_born_every_minute
RONN
i_like_bb_stock i_like_bb_stock 6 minutos hace
grabbed some down here, good S/S, merger coming soon per yesterdays tweet https://x.com/thommic/status/1864684750809567456
BCDS
georgie18 georgie18 6 minutos hace
UMAC...$10.90...Open Gap up top in the $15 range...🥳

georgie18

Member Level
Re: georgie18 post# 666827

Thursday, December 05, 2024 9:45:03 AM

Post#
666828
of 666835
UMAC...$10.30...🥳
UMAC
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
with the same lawyer it took igpk a month to gain access. we have no certainty on the date it was submitted but I have a feeling it was on Nov 14th. it really could be any day
RDAR
NoMoDo NoMoDo 7 minutos hace
That is great. I hope to hear that they are debt free after we close tonight. Then it sounds like they will announce a plan in a couple of weeks. Love to hear that.

It is also really good that he is Chairman and is looking for a CEO. He really isn't the best person to be CEO eve
HMBL
nicehit nicehit 7 minutos hace
Have to get the damn Spooz ghost out of here. We need the name change and new symbol. Would like to see us fully merge with Bloxcross, maybe down the road.
All in good time, I guess!
SPZI
linkvest linkvest 7 minutos hace
elvantis on X
@Telvantis
🚨 UPDATE: RDAR has submitted the Change-In-Control to OTC Markets on time, but the review is still pending. Without portal access, the Q3 2024 Quarterly Report can't be posted today. It’s ready and will be uploaded as soon as access is restored.
RDAR
dexprs dexprs 7 minutos hace
Opened: VRT and TSM.
Bought back ANF 3 Calls.
TSM VRT
europa7 europa7 7 minutos hace
“Spheres”
https://x.com/HLiquity_/status/1864361645104935373

HLiquity
@HLiquity_
"...Leemon Baird announces revolutionary new privacy layer to @hedera which could be used by $XRP for $RLUSD and #CBDCs The s
HBAR RLUSD XRP
georgie18 georgie18 7 minutos hace
UMAC...$10.90...Open Gap up top in the $15 range...🥳

georgie18

Member Level
Re: georgie18 post# 666827

Thursday, December 05, 2024 9:45:03 AM

Post#
666828
of 666835
UMAC...$10.30...🥳
UMAC
i_like_bb_stock i_like_bb_stock 7 minutos hace
$bcds grabbed some down here, good S/S, merger coming soon per yesterdays tweet https://x.com/thommic/status/1864684750809567456
BCDS
Debunkinator Debunkinator 7 minutos hace
7's up Ladies🚀
ASII
ProfitsSeeker ProfitsSeeker 7 minutos hace
who would the reverse merger be with?
SDCH
boston745 boston745 7 minutos hace
They will not address the fact that Teslas get into more accidents and kill more people than any other brand either. They just say Tesla has won blah blah blah award for safest vehicle. Imo thats the biggest issue with Tesla. Then theres the issue of the batteries suffering thermal runaway even spon
TSLA

Su Consulta Reciente

Delayed Upgrade Clock