ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gratomic Inc

Gratomic Inc (CB82)

0.0424
0.00
( 0.00% )
Actualizado: 01:22:58
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0424
Postura de Compra
0.0372
Postura de Venta
0.0506
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0424
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012240.39735099340.03020.04260.030262380.04210301DE
40.005815.84699453550.03660.04740.030237820.03914769DE
120.00287.070707070710.03960.05720.0252141660.04667989DE
26-0.022-34.16149068320.06440.08480.024111310.05019724DE
52-0.0636-600.1060.13220.024143500.0694226DE
156-0.1166-73.33333333330.1590.17760.024135700.08348877DE
260-0.1166-73.33333333330.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
TE9Teco 2030 ASA
0.0298 €
(21.14%)
409.14k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2642 €
(-1.23%)
3.07M
R9BDeFi Technologies Inc
3.53 €
(8.28%)
1.77M
TUI1Tui AG
8.148 €
(3.11%)
1.36M
AXIAtos SE
0.2701 €
(-14.25%)
1.19M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Mark Mark 43 segundos hace
$SISI 3.50
SISI
glenn1919 glenn1919 1 minuto hace
VVPR......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Alexulf Alexulf 2 minutos hace
Sorry buddy, if you bring such an accusation to the board, you better come up with more LOL :-) By the way, what motivates you to this one-sided view of Steve and the AITX company? I'm sure you see more than this 24/7 whining, yet why not share the good as well?

Take care JJ
AITX
juicyjuice10002 juicyjuice10002 2 minutos hace
Bill Ackman will be the guide. He did not support DJT for nothing.
DJT
budfoxfun budfoxfun 2 minutos hace
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
glenn1919 glenn1919 3 minutos hace
MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
MVST
DavidTrader DavidTrader 3 minutos hace
10-Q shows nice growth!
ASII
Fdc4 Fdc4 3 minutos hace
No the place for such, no time. Do your DD and check my previous posts. GL
HMBL
glenn1919 glenn1919 3 minutos hace
MOBX........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
DavidTrader DavidTrader 4 minutos hace
https://www.otcmarkets.com/filing/html?id=18026206&guid=CcY-kagUSLruQOh
ASII
aBeezlee aBeezlee 4 minutos hace
You really think under 20 is realistic? Maybe next year, but I don't see it happening this month.
RKLB
glenn1919 glenn1919 4 minutos hace
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
TRUISM TRUISM 4 minutos hace
Speaking of bags and worms...

How about those https://newsonjapan.com/article/144192.php BAGWORMS ? 🤔

>

Except 1/2 ton isn't in the bag already.

They (supposedly) only produced about 1/1
KBLB
SilkRoad SilkRoad 5 minutos hace
You admit they produced silk! OMG I’m gonna faint.
KBLB
glenn1919 glenn1919 5 minutos hace
VCIG..............................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
PonkenPlonken PonkenPlonken 5 minutos hace
Missing it is one thing.
Then there is this guy who bought 2 pizzas for 10000 Bitcoins.
https://www.coindesk.com/opinion/2024/05/22/happy-bitcoin-pizza-day
flipper44 flipper44 5 minutos hace
You did not answer my question. Would you agree that the current legal short percentage interest against NWBO does not place it in a high risk category by that metric?
NWBO
weedtrader420 weedtrader420 6 minutos hace
XRP RUN RUDOLPH RUN🦌🛷🎅
XRPUSD
RIGATONI RIGATONI 7 minutos hace
Good morning! ~Rig
Clark6290 Clark6290 7 minutos hace
Concur, da moon is limited to $20 pps
FNMA
glenn1919 glenn1919 7 minutos hace
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
SilkRoad SilkRoad 7 minutos hace
And then children, King Kong Kim made the trolls watch the production of metric tons of DragonSilk.

Despite seeing the bright green flourishing mulberry trees and the racks full of busy silkworms eating fresh mulberry leaves, and racks and crates of cocoons, the trolls continue to t
KBLB
Zorch305 Zorch305 8 minutos hace
Still waiting on Access??? come on OTCMarkets
RDAR
Z06 MAN Z06 MAN 9 minutos hace
Lmao… That’s all you got. In case you didn’t hear it, the whole production operation is on cruise control , it’s not being supported by the lab. . Every months the number of cocoons and finished product grows.

Soon the company will hire a sales dept to support the companies sales.
KBLB
WooptdooU WooptdooU 10 minutos hace
And ALL you are is judgemental...blah, blah, blah...you are seemingly two beers shy of a six pack?
LWLG

Su Consulta Reciente

Delayed Upgrade Clock