ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gratomic Inc

Gratomic Inc (CB82)

0.0424
0.00
( 0.00% )
Actualizado: 10:26:55
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0424
Postura de Compra
0.0404
Postura de Venta
0.0508
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0424
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012240.39735099340.03020.04260.030262380.04210301DE
40.005815.84699453550.03660.04740.030237820.03914769DE
120.00287.070707070710.03960.05720.0252141660.04667989DE
26-0.022-34.16149068320.06440.08480.024111310.05019724DE
52-0.0636-600.1060.13220.024143500.0694226DE
156-0.1166-73.33333333330.1590.17760.024135700.08348877DE
260-0.1166-73.33333333330.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.00 €
(171.32%)
6.74k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
15.17k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
MRXMister Spex SE
2.17 €
(28.02%)
81.87k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2621 €
(-2.02%)
4.42M
AXIAtos SE
0.20 €
(-36.51%)
2.79M
R9BDeFi Technologies Inc
3.04 €
(-6.75%)
2.53M
TUI1Tui AG
8.29 €
(4.91%)
1.87M
LHADeutsche Lufthansa AG
6.612 €
(5.32%)
1.25M
Screech691 Screech691 54 segundos hace
SGTM’s Bio Management products are revolutionizing waste management with eco-friendly solutions that use biological processes to manage and break down organic waste. These products help reduce landfill waste and promote the recycling of organic materials into compost or other useful byproducts. Idea
SGTM
exwannabe exwannabe 55 segundos hace
We are being spoofed right now at the ask
But the ask was being sold as you posted.

Always amazes me how posters claim to see an ask and know it is a spoof.
NWBO
2latefortears 2latefortears 58 segundos hace
Correct
FNMA
BlazingStocks BlazingStocks 58 segundos hace
$ILLR - announces its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This event will be hosted online, providing an accessible opportunity for investors and stakeholders to connect with Triller’s leadership team and gain insights into the Company’s strateg
ILLR
Screech691 Screech691 1 minuto hace
SGTM’s Bio Cleaning products are designed to offer sustainable cleaning solutions that are tough on dirt but gentle on the environment. These bio-based cleaners utilize naturally occurring microorganisms to break down organic waste, providing a chemical-free alternative to traditional cleaning produ
SGTM
glenn1919 glenn1919 1 minuto hace
RNXT.......VVPR......MTEM........MULN......................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN RNXT
getmoreshares getmoreshares 1 minuto hace
IMO the Co. is waiting for the SEC to get off thier azzes- filings done and filed. Gov. is NOT doing their job. We should have returned to PINK CURRENT days ago.
CGAC
Flyingj Flyingj 1 minuto hace
Don't have a link. I came across it under yahoo news. It was a fox news article.
MRKR
Screech691 Screech691 1 minuto hace
SGTM's Living Mulch is an eco-conscious gardening product that promotes soil health, suppresses weeds, and conserves moisture in the garden. Unlike traditional mulch, which can be made from non-renewable resources, Living Mulch consists of living plants that naturally contribute to a more sustainabl
SGTM
mr34 mr34 1 minuto hace
I guess I'm the only one who cares when we actually get revenue, the old heads only talking about a damn dividend and now the company posting old pictures of log cabins on twitter to buy themselves more time
SDRC
Screech691 Screech691 1 minuto hace
SGTM’s Deer Soil offers a sustainable approach to landscaping in areas prone to wildlife damage, especially from deer. This specially formulated soil not only nourishes plants but also discourages deer from grazing on your garden. It creates an ideal growing environment that naturally repels deer wh
SGTM
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Not yet.
ducci1 ducci1 2 minutos hace
Scalped 1/2 607C .88! Take It !
SPY
Chartmaster Chartmaster 2 minutos hace
Looks like my 2024 OTC Melt-up call was delayed a year, 2025 should be amazing! Go team USA!
HMBL
trader59 trader59 2 minutos hace
https://www.otcmarkets.com/stock/HMBL/security

28,509,150,905 as of 12/4/24
HMBL
haha11 haha11 2 minutos hace
$TNA ...15.......DLY Trend Today LL...look like today market beating...Opinion.

https://schrts.co/QavfSbFQ
TNA
Smartypants2 Smartypants2 2 minutos hace
You'll probably still be saying that even AFTER XERI sells their first 1 billion dollars' worth of NEXBOARD. At that point, you and Q should plan on sharing a padded room at an asylum for deranged conspiracy theorists.
XERI
janetcanada janetcanada 2 minutos hace
👀***CGAC- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CGAC/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/CGAC/overview

👀&#x
CGAC
GetSeriousOK GetSeriousOK 2 minutos hace
Just out of curiosity, do you expect a different answer from the answer I gave you yesterday when you asked the identical question?

Forget about ME for a brief moment. What do YOU think about the BIEL corporation being forfeited in Maryland?
BIEL
Myth Myth 2 minutos hace
Thirsty Thursday already ???

That video was very interesting Cap, about 6 of those I never heard of, one thing that struck me was the light beer that was available back then, I'm glad I missed it...lol....

thx Cap, worked up a thirst just watching that !
Whalatane Whalatane 2 minutos hace
Raggy. Re but am heavy in AI(PLTR, SOUN).[/quote...so am I . Congrats on SOUN . Nice of you to share with the AMRN crowd and hopefully some of them followed you / us ..rather than waiting a year to hopefully break even .

One of my golden rules ....when the CFO leaves for another jo
AMRN PLTR SOUN
Jack_of_All_Trades Jack_of_All_Trades 2 minutos hace
RDAR starting to run...
RDAR

Su Consulta Reciente

Delayed Upgrade Clock