ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gratomic Inc

Gratomic Inc (CB82)

0.0418
0.0066
(18.75%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0418
Postura de Compra
0.026
Postura de Venta
0.0444
Volume Operado de la Acción
6,500
0.0416 Rango del Día 0.0418
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0352
Precio de Apertura
0.0416
Última hora de negociación
Volumen promedio (3 m)
13,708
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011599938.41026490070.03020.04260.030284880.04230545DE
4-0.0056001-11.8145569620.04740.04740.030244250.03958467DE
120.00219995.55530303030.03960.05720.0252137080.04658724DE
26-0.0292-41.12681848850.07099990.08480.024114040.04979923DE
52-0.0584001-58.28353293410.10020.13220.024143800.06928279DE
156-0.1172001-73.7107547170.1590.17760.024135080.08337559DE
260-0.1172001-73.7107547170.1590.17760.024135080.08337559DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
aljafy aljafy 4 minutos hace
BTQ Technologies Corp. ("BTQ" or the "Company") (CBOE CA: BTQ) (FSE: NG3) (OTCQX: BTQQF), a global quantum technology company focused on securing mission-critical networks, is pleased to announce a new research collaboration with Macquarie University, marking a significant step forward in the compan
CBOE
antihama antihama 4 minutos hace
You state that DCVax alone hasn’t cured anything, but you’ve missed the fact that it’s almost tripled the 5 year life expectancy from 5% (and that really is likely less with the removal of IDH mutant from the definition of GBM) to 13%. That’s where the more impressive statistic lies. And when poly I
GSK
NY1972 NY1972 5 minutos hace
What is the hidden message that caused the selloff?
FATE
Moonboy1 Moonboy1 5 minutos hace
Like I said Shib trying to now make a move. Now 3.5 tiks above pepe. Was only 2 tiks. I did read that someone bought $29 million worth of Shib yesterday. The worst thing for Shib would be pepe over taking it in price. I think people would start moving their Shib $$ over there. I e noticed as soon
SHIBUSD
jsc52033 jsc52033 5 minutos hace
oh thanks
BMXI
Grouse Hunter Grouse Hunter 6 minutos hace
Won’t most of their investment be made overseas for the ships?  I don't see them Investing a billion in the US.  That is the whole point of the project mooring the FLNGs off shore to be the low cost producer.
TGLO
Aunt Jemima Aunt Jemima 6 minutos hace
The GSE's are the same color as your gober hunting finger
FNMA
jsc52033 jsc52033 7 minutos hace
oh but what was the date it increased I don't see a PR
BMXI
EnchantedTitan62 EnchantedTitan62 7 minutos hace
As did I. Said good things as I was selling. AFFU has too much well established competition- IBM, Honeywell, ... Good luck to all that continue to hold.
AFFU
valuemind valuemind 7 minutos hace
Model Q news is good but almost irrelevant for long term investors driving Tesla cars with FSD. researcher59, if you do not own a Tesla car, go to Tesla dealer to have a test driving with FSD, and your life may change for far greater than now. At least this was how I felt after I had a test driving.
vdog1776 vdog1776 7 minutos hace
Wait till December 15th :)
VXIT
haha11 haha11 7 minutos hace
$SPXS........30......DLY....TREND two day HH.and HH ...

30.
https://schrts.co/SimkvaUc
DLY...
https://schrts.co/kdWWuKPN
SPXS
Hunterdave Hunterdave 7 minutos hace
I must have been enjoying my Life.
Don't worry about me
Carry on
IGPK
NorCalTommy NorCalTommy 7 minutos hace
Chico with the MEGA POST!!!! It took me 4 beers to read that entire informational download! Amazing compilation of relevant (and uber timely) research data!! thanks for taking the time to put these together........ with the recent geo-political developments, we seem to be investors in a company t
NB
mzasif mzasif 8 minutos hace
Waiting for a nice juicy PR.
SFIO
jsc52033 jsc52033 8 minutos hace
thanks eom
BMXI
elks elks 8 minutos hace
Alright Thank you sounds good !!!!!
AZRH
glenn1919 glenn1919 8 minutos hace
BSGM......WW.......https://stockcharts.com/h-sc/ui?s=WW&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSGM
IHuser IHuser 8 minutos hace
imo...all indigenous tribes were sitting around in tee pees with "POLIO" ....PFE....smh

Total joke....



PFE



IHuser
PFE
glenn1919 glenn1919 10 minutos hace
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







BSGM
Renee Renee 10 minutos hace
You're welcome, Viewmont. Best o' luck to you.
Quick Sand Quick Sand 11 minutos hace
MOU was signed back in September,

What happened to that contract?

MOU with middle men means little.

When they sign a contract for those 200 AOT and name the Pipeline Companies

I will be happier with my investment. Until then it’s just fluf
QSEP
JJ8 JJ8 11 minutos hace
Good reminder rolvram:

Don't Worry, Be Happy!

I am an optimistic person. Thanks, and,

Cheers & Happy Holidays
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos hace
I’m not paying attention to this, I’m just going to maintain my other portfolio while this one tries to make up its mind.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock