ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gratomic Inc

Gratomic Inc (CB82)

0.0382
-0.0006
(-1.55%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0382
Postura de Compra
0.0352
Postura de Venta
0.041
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0388
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00826.49006622520.03020.04260.030262380.04210301DE
4-0.0092-19.40928270040.04740.04740.030243290.03919673DE
12-0.0014-3.535353535350.03960.05720.0252141660.04667989DE
26-0.0168-30.54545454550.0550.08480.024110890.04990941DE
52-0.0678-63.96226415090.1060.13220.024143500.0694226DE
156-0.1208-75.97484276730.1590.17760.024135700.08348877DE
260-0.1208-75.97484276730.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
CanItBThisEZ2Make CanItBThisEZ2Make 1 minuto hace
$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952
MAXN
MiamiGent MiamiGent 2 minutos hace
26° here in the Shenandoah Valley but will drop. It's coldest before dawn.
I'm just turning in, with a 5th layer. A throw I just bot.
It's pick'n the load off my rig at 7AM that's gonna suck lemons, lol.
But I'm always happy, just to be alive!
Thank you, Lord!
I ll be back I ll be back 2 minutos hace
It's worse than I thought.

https://www.zerohedge.com/markets/commercial-mortgage-crisis-deepens

The office market for SPOOZ is NOT going to happen. To say nothing of the impact on the commercial banking industry going into 2025.
SPZI
familyof5 familyof5 4 minutos hace
I’m not concerned with what anyone on ihub thinks. You have a right to your opinion just like everyone else. That being said I’m sure you understand the position your taking is unpopular with anyone here looking to turn a profit. No one interjects themselves in a forum of spirited debate without an
RDAR
okpj okpj 4 minutos hace
Asking a question that no one can really answer. For those that think things are heating up, etc., when might be the earliest we might see ANY positive movement. Still years down the road, or at the next earnings?

Not looking for a crystal ball here, just something that is a possible
LQMT
StockRocket StockRocket 5 minutos hace
https://x.com/HyFiCorp/status/1864293720817885225
BOPO
pauljon4 pauljon4 6 minutos hace
biden can't even spell GSE, let alone not completely F it all up.
FNMA
OMOLIVES OMOLIVES 7 minutos hace
Oh man...you have to read these filings and releases. Then go further. It's like the old glory days of the OTC. great stuff...and oh so bad:

https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/corporate-actions?language=en-us

I'm starting to
HMBL
S3lfMade S3lfMade 9 minutos hace
Market cap over $1B with $2m revs and over $20m quarterly expenses tho? Valuation is crazy and don't see a plan to scale either...

QBTS
delerious1 delerious1 10 minutos hace
Good stuff, thanks
HBARUSD
PaladinGalaxy43 PaladinGalaxy43 13 minutos hace
It is entirely possible that the observation was of two earthquakes? The four pieces of roll represented 4 days - Monday, Tuesday, Wednesday, Thursday - to get to the earthquake with the hot oil = offshore lava epicenter in California. But, the pan and the gridwork of square workstations still poi
SLDX
threewheeler threewheeler 13 minutos hace
The higher we get this organically say $1 PPS then u only need a 4/1 thats what I'd hope for FDCT Security Details
Share Structure
Market Cap Market Cap
781,169
12/05/2024
Authorized Shares
500,000,000
12/06/2024
Outstanding Shares
390,5
DTC FDCT
Hercules1 Hercules1 14 minutos hace
https://x.com/Wonder_Women777/status/1865179924572598671
HMBL
Tadaaa Tadaaa 15 minutos hace
Technical Chart Analysis tied to Upcoming Fundamentals
HBARUSD
lasombra lasombra 16 minutos hace
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 16 minutos hace
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 16 minutos hace
warrants for sure will
FNMA
Researchfyi Researchfyi 17 minutos hace
Spot on.
LQMT
linkvest linkvest 17 minutos hace
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII

Su Consulta Reciente

Delayed Upgrade Clock