ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gratomic Inc

Gratomic Inc (CB82)

0.0388
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0388
Postura de Compra
0.0352
Postura de Venta
0.041
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0388
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008628.47682119210.03020.04260.030262380.04210301DE
4-0.0086-18.14345991560.04740.04740.030243290.03919673DE
12-0.0008-2.02020202020.03960.05720.0252141660.04667989DE
26-0.0162-29.45454545450.0550.08480.024110890.04990941DE
52-0.0672-63.39622641510.1060.13220.024143500.0694226DE
156-0.1202-75.59748427670.1590.17760.024135700.08348877DE
260-0.1202-75.59748427670.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
art2426 art2426 4 minutos hace
Looks like no one wants to buy this at the low 'bargain price' of .0004. That was on the 'ASK' all day, but all trades were .0003 at the 'BID'.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Richard H2 Richard H2 5 minutos hace
As anticipated, the Astra-Powertron deal has finally reached its unsurprising demise, confirming what was suspected all along. Ron Loudoun and Astra clearly knew the partnership was doomed but strategically strung along the market with reports of extensions to prop up their sinking stock price. Now,
ASRE
Disquisition Disquisition 5 minutos hace
Why can't you simply answer the question, blackhawks?

Is it because you fear the answer? Here, I will pose it again:

When was the LAST DAY that you had NOT ONE SINGLE thought of Donald John TRUMP?

Was it a year ago? FIVE years ago? TEN years ago?
PonkenPlonken PonkenPlonken 5 minutos hace
shape up monday?
GRRR
Mr. Hathaway Mr. Hathaway 5 minutos hace
Has the warrants been called?
IONQ
TightCoil TightCoil 5 minutos hace
Well, it won't happen overnight,
might take 2or 3 weeks
FNMA
CommodityCoverage CommodityCoverage 6 minutos hace
As detailed on Investing.com, gold remains a promising investment as market conditions point to favorable trends. Despite recent dips below, expectations of a Federal Reserve interest rate cut could boost gold prices alongside rising unemployment claims and a cooling labor market reinforce this outl
USGDF
TheDane TheDane 7 minutos hace
Now that’s what I’m talking about!!! Great news!
SMCI
crazy horse 0 crazy horse 0 7 minutos hace
New allegations made against Kentucky judge shot dead by sheriff

https://mol.im/a/14166413
Kool Aid Man Kool Aid Man 7 minutos hace
You're holding 90 million?

90,000,000 x .007= $630,000 (0.0078 intraday high on 11/15/24)
90,000,000 x .006= $540,000
90,000,000 x .005= $450,000
90,000,000 x .004= $360,000

.007 down to .004= a haircut of -$270,000 (not including what you paid f
SPZI
CommodityCoverage CommodityCoverage 7 minutos hace
----
USGDF
Renee Renee 7 minutos hace
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
OTCM
1hot toddy 1hot toddy 8 minutos hace
THIS STOCK WAS OVER 15000 A SHARE IN 23. NOW THERE TECK IS REALLY NEEDED
SMX
igotthemojo igotthemojo 8 minutos hace
"I guess we should all wear the same clothes too"

why would you want that?...and who is talking about clothes anyway?...

"Im glad we still have the freedom of choice"

yup..you still have that...you can choose to drive gas cars that will destroy our enviro
PLUG
Filterthenoise Filterthenoise 8 minutos hace
Goon&Uber are rated R
RNVA
alertmeipp alertmeipp 8 minutos hace
yeah.. so bizzard... and I was thinking we might see a competing bid before they tender couple months back or the tender would fail because major shareholders would think it's too low. But then now, it seems everybody else is saying the bid might have been too high for Crown? Who knew.
RVNC
Filterthenoise Filterthenoise 9 minutos hace
Diggy&Jay are PG rated FUDs
RNVA
crazy horse 0 crazy horse 0 9 minutos hace
Manslaughter charge against Daniel Penny dropped

https://www.theblaze.com/news/daniel-penny-trial-deadlock-jury?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=BREAKING%20-%20Daniel%20Penny&utm_term=ACTIVE%20LIST%20-%20TheBlaze%20Breaking%20News&tpcc=email-breaking
Patswil Patswil 10 minutos hace
IMHO this guy is a nobody from nowhere.  It carries no weight.   Not like it's Wells Fargo, or B od A , or GS
FNMA
JusDePomme JusDePomme 10 minutos hace
Look similar to hmbl! Nice job bud
RDAR

Su Consulta Reciente

Delayed Upgrade Clock