ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gratomic Inc

Gratomic Inc (CB82)

0.0416
0.0034
( 8.90% )
Actualizado: 08:30:24
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0416
Postura de Compra
0.0352
Postura de Venta
0.041
Volume Operado de la Acción
5,000
0.0416 Rango del Día 0.0416
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0382
Precio de Apertura
0.0416
Última hora de negociación
05:06:22
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011437.74834437090.03020.04260.030262380.04210301DE
4-0.0058-12.23628691980.04740.04740.030243290.03919673DE
120.0025.050505050510.03960.05720.0252141660.04667989DE
26-0.0293999-41.40836818080.07099990.08480.024115570.04988369DE
52-0.0586-58.48303393210.10020.13220.024144740.06937939DE
156-0.1174-73.83647798740.1590.17760.024135700.08348877DE
260-0.1174-73.83647798740.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.52k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
7KOCullinan Metals Corp
0.013 €
(44.44%)
47.51k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
4.12k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
775.19M
D7GNel ASA
0.2701 €
(2.90%)
3.37M
9SBSOL Global Investments Corp
0.268 €
(11.67%)
2.95M
3CPXiaomi Corporation
3.909 €
(8.31%)
2.62M
RQ0DWave Quantum Inc
4.503 €
(-6.09%)
1.68M
Screech691 Screech691 25 segundos hace
steady volume hitting at .33 this AM, +6%
SGTM
clokisticking clokisticking 27 segundos hace
I’m not sure what shareholders think there is to PR about 🤷🏼. The last report was that the second shipment was sent to Africa. Obviously nothing else is happening. We just have to wait and see verification of payment received for said shipments on the next financials.
VDRM
Lakota-45 Lakota-45 45 segundos hace
Just A Reminder To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results, and how I think "The New Administrations Policies" will Impact
the US Economy, and especially the Emerging Growth Market Sector Companies like . . .
WDLF / Decentr
INQD WDLF
budfoxfun budfoxfun 47 segundos hace
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
CC88Trade CC88Trade 1 minuto hace
I look at the quality of team and board members and come to conclusions. Not looking at any one man and scream “SCAM SCAM SCAM”.

You are a bunch of butt hurt losers in here😂
SDRC
stealofadeal stealofadeal 1 minuto hace
$GEVI Tight spread .78 bid .79 ask
GEVI
surfkast surfkast 1 minuto hace
Massive P&D!
IGPK
INFINITI INFINITI 1 minuto hace
The train is getting ready to leave $$$$
RIME
Greedy G Greedy G 2 minutos hace
~your right & that's where I'll start buying.  Thanks for that tip. 
TSLA
Jasbg Jasbg 2 minutos hace
That is 'a lot' of shares - about times 4 of my 62.000 - which for me is 'most ever in one stock.
--------------------

Input here is something that came to mind - i think maybe others can use also - to make the loss in AMRN shares do some positive for a change.
Besides
AMRN MRVL
ElectricJester54 ElectricJester54 2 minutos hace
It seems to be the way this one goes for some reason. Like I have been repeating, the prices these shares had to be purchased at vs what they are selling for appears to show someone taking intentional losses. It is nonsensical and wild to see. Everything is there for this stock to have a solid pps t
AZRH
georgie18 georgie18 2 minutos hace
Your very welcome...🥳
peanutz peanutz 2 minutos hace
I was in that a couple times ! This is a much better float and share structure . $$$
IGPK
Moonboy1 Moonboy1 2 minutos hace
Awesome.
GXAI
resx18 resx18 2 minutos hace
$AURI living rent free in paid bashers minds is priceless
AURI
infamous infamous 2 minutos hace
IMO BLNK will be way over 2.00 and stay over. Its a great company.
BLNK
Greedy G Greedy G 2 minutos hace
~thanks for that Sirpeter.  On watch. 
AMZN
Yo-Yo Yo-Yo 2 minutos hace
Took a few here g18, thank you for the alert, looks pretty strong 
georgie18 georgie18 3 minutos hace
Gonna enjoy this 50 degree day...cya later...🥳
CC88Trade CC88Trade 3 minutos hace
And what’s your background in mining?
SDRC
georgie18 georgie18 3 minutos hace
Gonna enjoy this 50 degree day...cya later...🥳
mick mick 3 minutos hace
thanx
la-tsla-fan la-tsla-fan 4 minutos hace
in fact, I was thinking of the HUGE percentage gains you are making right now BUT JUST REMEMBER that by buying way out calls, you drop the cost per. call, BUT you also reduce he number of dollars you can make. So, unless you buy a shitload of calls, your gross profit is just a small number of dollar
TSLA
Donotunderstand Donotunderstand 4 minutos hace
I thought "we" did a takings case --- very hard - very hard without Real Estate like a building or Land - very hard . That would be a regulatory taking (v seizing your land or house to push through 1-80)

That is its own court - and I recall we went there

Indeed that j
FNMA
Jetmek_03052 Jetmek_03052 4 minutos hace
HA! Rubbish.

Then continue to make your false claims but when they're aimed at me for articles I reference, it's pure desperation.

Please feel free to point out any false claims I have made.

I do not deny FACTS. I celebrate factual claims. Let's see -
NVDA

Su Consulta Reciente

Delayed Upgrade Clock