ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gratomic Inc

Gratomic Inc (CB82)

0.0382
-0.0006
(-1.55%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0382
Postura de Compra
0.0352
Postura de Venta
0.041
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0388
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00826.49006622520.03020.04260.030262380.04210301DE
4-0.0092-19.40928270040.04740.04740.030243290.03919673DE
12-0.0014-3.535353535350.03960.05720.0252141660.04667989DE
26-0.0168-30.54545454550.0550.08480.024110890.04990941DE
52-0.0678-63.96226415090.1060.13220.024143500.0694226DE
156-0.1208-75.97484276730.1590.17760.024135700.08348877DE
260-0.1208-75.97484276730.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
blackhawks blackhawks 4 minutos hace
Mine's a six month deal then $9.99/mo.
dinogreeves dinogreeves 5 minutos hace
If anyone remembers just a few days ago, I said, I saw a glitch after hours couple of days before those statements I made, one trade for over 57 dollars and another trade for 44 dollars on the same day an hour apart from each. With that said I think Monday we could possibly hit 57 dollars and final
SMCI
michael702/ michael702/ 5 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
delerious1 delerious1 5 minutos hace
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
WebSlinger WebSlinger 6 minutos hace
KBLB
TheDane TheDane 6 minutos hace
Where is that quote from?
SMCI
newmedman newmedman 6 minutos hace
Most of us are smarter than that but what's concerning is that some or all of NIH funding could be shuttered and vital scientific breakthroughs like this recent one will go unnoticed.


Molecular zip code draws killer T cells straight to brain tumors
Date:
Decemb
ProfitScout ProfitScout 7 minutos hace
Impressive news coming out from HNOI lately, including the latest agreement for more real world use of their green energy tech in the quickest way possible. This company is wasting no time. Good news for early investors here.

HNO International and Pneumatic and Hydraulic Company Si
HNOI
magicnite magicnite 7 minutos hace
Feeling a Big Pop Up Coming! HODL
SHIBUSD
michael702/ michael702/ 7 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
imjtw2u imjtw2u 8 minutos hace
Pep# is doing well!
So glad I took a nice position there, and shib is doing very nice for me also. I hope I don't take the exit ramp to soon....
Glta! Go shib, pep#
🇺🇸🇺🇸🍻🥳🍻🇺🇸🇺🇸
SHIBUSD
glenn1919 glenn1919 8 minutos hace
GPUS.....GRI.....ENSC.......PLBY.....ACRS......WEL............................https://stockcharts.com/h-sc/ui?s=GPUS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACRS ENSC GRI
fuagf fuagf 10 minutos hace
Less than a schooner a month. Maybe should add it to the Netflix stable.
dinogreeves dinogreeves 11 minutos hace
You could not have said it any better. Kudos.
SMCI
Golden Cross Golden Cross 12 minutos hace
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Acme Investments Acme Investments 12 minutos hace
Jake the Otc is waking up it seems!! I hope you are looking at those runners to see what the other Ceo's are doing!! They're doing something to attract market makers which in turn gets retail to follow!! Very high volume we haven't seen in years!!
BCAP
ProfitScout ProfitScout 12 minutos hace
The commercial partnerships that HNOI has set up for its promising hydrogen carbon cleaner look like an excellent way to quickly launch this technology into real world use.

HNO International Partners with Dumore Enterprises to Test and Showcase Revolutionary Hydrogen Carbon Cleaner T
HNOI
dinogreeves dinogreeves 12 minutos hace
I am going to leave this here tonight, I want everyone to digest on what some good traders like myself also see. I just hate to be a pessimist on stocks like SMCI. If any stock that is going to get a squeeze it's SMCI. What everyone needs to know, this type of setups is not hype or not the whole
SMCI
michael702/ michael702/ 13 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
michael702/ michael702/ 14 minutos hace
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
fuagf fuagf 14 minutos hace
Suicide would be more appealing to one believing they would get to a better place.
michael702/ michael702/ 15 minutos hace
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Seminole Red Seminole Red 16 minutos hace
CVS removed images of all of its executives from the company's website following the killing of UnitedHealthcare CEO Brian Thompson on Wednesday in New York City.
CVS

Su Consulta Reciente

Delayed Upgrade Clock