ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gratomic Inc

Gratomic Inc (CB82)

0.0382
-0.0006
(-1.55%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0382
Postura de Compra
0.0352
Postura de Venta
0.041
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.024 Rango de 52 semanas 0.1322
Precio Anterior
0.0388
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,166
Volumen financiero
-
Precio Promedio Ponderado
-

CB82 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00826.49006622520.03020.04260.030262380.04210301DE
4-0.0092-19.40928270040.04740.04740.030243290.03919673DE
12-0.0014-3.535353535350.03960.05720.0252141660.04667989DE
26-0.0168-30.54545454550.0550.08480.024110890.04990941DE
52-0.0678-63.96226415090.1060.13220.024143500.0694226DE
156-0.1208-75.97484276730.1590.17760.024135700.08348877DE
260-0.1208-75.97484276730.1590.17760.024135700.08348877DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Golfnut3 Golfnut3 41 segundos hace
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 1 minuto hace
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 2 minutos hace
I disagree.  It's worthless
FNMA
sam1933 sam1933 2 minutos hace
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 3 minutos hace
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 4 minutos hace
Philly red?
IGPK
bar1080 bar1080 5 minutos hace
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 5 minutos hace
We would welcome you to your own board. 😎
DewDiligence DewDiligence 5 minutos hace
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow 5 minutos hace
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 6 minutos hace
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 6 minutos hace
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 7 minutos hace
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross 7 minutos hace
Bouncing
ONDS
sortagreen sortagreen 8 minutos hace
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 9 minutos hace
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 10 minutos hace
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 10 minutos hace
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 11 minutos hace
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 11 minutos hace
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 11 minutos hace
Don’t we get worked up
PLUG
Macod Macod 11 minutos hace
Nothing to do with storage
MRGE

Su Consulta Reciente

Delayed Upgrade Clock