Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.4609 | -0.0189 | -3.94% | 0.4597 | 0.4619 | 0.4433 | 275,590 |
| 04 Jul 2024 | 0.4798 | -0.024 | -4.76% | 0.4828 | 0.4828 | 0.4606 | 164,942 |
| 03 Jul 2024 | 0.5038 | -0.5162 | -50.61% | 0.4945 | 0.51 | 0.4852 | 365,039 |
| 02 Jul 2024 | 1.02 | 0.01 | 1.09% | 1.019 | 1.0295 | 1.004 | 43,101 |
| 01 Jul 2024 | 1.009 | 0.00 | -0.44% | 0.9998 | 1.028 | 0.9836 | 44,520 |
| 28 Jun 2024 | 1.0135 | -0.03 | -2.41% | 0.9948 | 1.014 | 0.9702 | 28,294 |
| 27 Jun 2024 | 1.0385 | 0.00 | -0.05% | 1.018 | 1.0385 | 1.006 | 11,028 |
| 26 Jun 2024 | 1.039 | 0.03 | 2.87% | 1.032 | 1.039 | 1.0065 | 5,540 |
| 25 Jun 2024 | 1.01 | 0.01 | 1.39% | 1.012 | 1.05 | 1.01 | 15,705 |
| 24 Jun 2024 | 0.9962 | -0.0318 | -3.09% | 0.9832 | 0.9976 | 0.9536 | 10,885 |
| 21 Jun 2024 | 1.028 | 0.01 | 0.88% | 0.99 | 1.028 | 0.99 | 5,196 |
| 20 Jun 2024 | 1.019 | -0.03 | -2.91% | 0.9858 | 1.019 | 0.984 | 23,445 |
| 19 Jun 2024 | 1.0495 | 0.02 | 2.39% | 1.037 | 1.0615 | 1.0015 | 101,039 |
| 18 Jun 2024 | 1.025 | 0.03 | 2.52% | 1.001 | 1.03 | 1.001 | 152,906 |
| 17 Jun 2024 | 0.9998 | 0.05 | 5.26% | 1.00 | 1.0215 | 0.9952 | 367,076 |
| 14 Jun 2024 | 0.9498 | 0.1156 | 13.86% | 0.8592 | 0.97 | 0.8574 | 53,734 |
| 13 Jun 2024 | 0.8342 | 0.0074 | 0.90% | 0.8336 | 0.8342 | 0.82 | 2,010 |
| 12 Jun 2024 | 0.8268 | 0.0038 | 0.46% | 0.8244 | 0.8274 | 0.8138 | 98,836 |
| 11 Jun 2024 | 0.823 | 0.0036 | 0.44% | 0.8198 | 0.823 | 0.8038 | 4,960 |
| 10 Jun 2024 | 0.8194 | 0.014 | 1.74% | 0.8194 | 0.8194 | 0.8194 | 550 |
| 07 Jun 2024 | 0.8054 | 0.0308 | 3.98% | 0.8328 | 0.8328 | 0.7984 | 19,596 |
| 06 Jun 2024 | 0.7746 | 0.0032 | 0.41% | 0.785 | 0.794 | 0.7746 | 23,098 |
| 05 Jun 2024 | 0.7714 | -0.0242 | -3.04% | 0.7698 | 0.7714 | 0.7542 | 11,887 |
| 04 Jun 2024 | 0.7956 | 0.0272 | 3.54% | 0.7834 | 0.7956 | 0.7834 | 12,738 |
| 03 Jun 2024 | 0.7684 | 0.0364 | 4.97% | 0.75 | 0.7684 | 0.738 | 54,370 |
| 31 May 2024 | 0.732 | -0.0118 | -1.59% | 0.741 | 0.741 | 0.7312 | 12,090 |
| 30 May 2024 | 0.7438 | -0.026 | -3.38% | 0.7546 | 0.7546 | 0.7438 | 2,041 |
| 29 May 2024 | 0.7698 | -0.0192 | -2.43% | 0.7538 | 0.7698 | 0.7538 | 16,906 |
| 28 May 2024 | 0.789 | -0.0078 | -0.98% | 0.7768 | 0.789 | 0.7768 | 11,007 |
| 27 May 2024 | 0.7968 | 0.0136 | 1.74% | 0.80 | 0.80 | 0.7964 | 10,250 |
| 24 May 2024 | 0.7832 | 0.0182 | 2.38% | 0.7712 | 0.7832 | 0.7712 | 1,750 |
| 23 May 2024 | 0.765 | -0.0196 | -2.50% | 0.784 | 0.784 | 0.765 | 5,350 |
| 22 May 2024 | 0.7846 | -0.003 | -0.38% | 0.784 | 0.7846 | 0.7662 | 14,270 |
| 21 May 2024 | 0.7876 | 0.0016 | 0.20% | 0.787 | 0.7878 | 0.787 | 4,970 |
| 20 May 2024 | 0.786 | 0.0196 | 2.56% | 0.7782 | 0.786 | 0.7746 | 7,329 |
| 17 May 2024 | 0.7664 | 0.0056 | 0.74% | 0.768 | 0.768 | 0.7508 | 7,342 |
| 16 May 2024 | 0.7608 | -0.0154 | -1.98% | 0.766 | 0.766 | 0.7498 | 12,090 |
| 15 May 2024 | 0.7762 | 0.0062 | 0.81% | 0.7762 | 0.7778 | 0.7762 | 1,393 |
| 14 May 2024 | 0.77 | 0.0006 | 0.08% | 0.7758 | 0.7758 | 0.7538 | 47,276 |
| 13 May 2024 | 0.7694 | 0.0042 | 0.55% | 0.7742 | 0.7742 | 0.7694 | 1,218 |
| 10 May 2024 | 0.7652 | 0.002 | 0.26% | 0.7768 | 0.7768 | 0.7652 | 1,559 |
| 09 May 2024 | 0.7632 | -0.0126 | -1.62% | 0.7618 | 0.7632 | 0.7446 | 497 |
| 08 May 2024 | 0.7758 | 0.0184 | 2.43% | 0.7746 | 0.7758 | 0.7746 | 1,765 |
| 07 May 2024 | 0.7574 | 0.0036 | 0.48% | 0.7592 | 0.7592 | 0.7452 | 2,510 |
| 06 May 2024 | 0.7538 | -0.0036 | -0.48% | 0.7702 | 0.7758 | 0.749 | 9,909 |
| 03 May 2024 | 0.7574 | -0.0526 | -6.49% | 0.7788 | 0.7794 | 0.7574 | 19,165 |
| 02 May 2024 | 0.81 | 0.0222 | 2.82% | 0.793 | 0.81 | 0.793 | 23,906 |
| 30 Abr 2024 | 0.7878 | 0.0068 | 0.87% | 0.7866 | 0.7898 | 0.778 | 27,471 |
| 29 Abr 2024 | 0.781 | 0.0118 | 1.53% | 0.785 | 0.785 | 0.771 | 16,299 |
| 26 Abr 2024 | 0.7692 | -0.1326 | -14.70% | 0.7712 | 0.7906 | 0.751 | 37,419 |
| 25 Abr 2024 | 0.9018 | 0.0006 | 0.07% | 0.8978 | 0.909 | 0.88 | 5,183 |
| 24 Abr 2024 | 0.9012 | 0.0046 | 0.51% | 0.9006 | 0.904 | 0.8782 | 27,105 |
| 23 Abr 2024 | 0.8966 | 0.0216 | 2.47% | 0.8802 | 0.8988 | 0.8802 | 20,090 |
| 22 Abr 2024 | 0.875 | 0.0148 | 1.72% | 0.874 | 0.8756 | 0.8614 | 6,533 |
| 19 Abr 2024 | 0.8602 | 0.0402 | 4.90% | 0.85 | 0.863 | 0.8478 | 16,871 |
| 18 Abr 2024 | 0.82 | -0.019 | -2.26% | 0.8368 | 0.8368 | 0.8134 | 62,961 |
| 17 Abr 2024 | 0.839 | -0.0062 | -0.73% | 0.8564 | 0.8564 | 0.834 | 17,742 |
| 16 Abr 2024 | 0.8452 | -0.0376 | -4.26% | 0.8504 | 0.8554 | 0.8452 | 45,771 |
| 15 Abr 2024 | 0.8828 | 0.0028 | 0.32% | 0.8996 | 0.8996 | 0.8712 | 20,335 |
| 12 Abr 2024 | 0.88 | -0.0062 | -0.70% | 0.8854 | 0.8854 | 0.8698 | 10,743 |
| 11 Abr 2024 | 0.8862 | 0.0242 | 2.81% | 0.8708 | 0.8862 | 0.8646 | 20,332 |
| 10 Abr 2024 | 0.862 | 0.0268 | 3.21% | 0.836 | 0.8628 | 0.836 | 49,967 |
| 09 Abr 2024 | 0.8352 | 0.0048 | 0.58% | 0.8288 | 0.8392 | 0.824 | 6,680 |
| 08 Abr 2024 | 0.8304 | 0.007 | 0.85% | 0.8098 | 0.8304 | 0.8098 | 9,956 |
