Mas Datos Histórico GLOBAL X ETFS II ICAV - CBI0 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
GLOBAL X ETFS II ICAV (CBI0)
GLOBAL X ETFS II ICAV (CBI0) Histórico

CBI0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.428	-0.43	-2.27%	18.428	18.428	18.428	50
27 Jun 2024	18.856	0.00	0.00%	18.856	18.856	18.856	0
26 Jun 2024	18.856	0.00	0.00%	18.856	18.856	18.856	0
25 Jun 2024	18.856	-0.14	-0.74%	18.856	18.856	18.856	20
24 Jun 2024	18.996	-0.40	-2.08%	18.996	18.996	18.996	9
21 Jun 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
20 Jun 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
19 Jun 2024	19.40	-0.36	-1.83%	19.40	19.40	19.40	50
18 Jun 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
17 Jun 2024	19.762	0.38	1.95%	19.762	19.762	19.762	5
14 Jun 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
13 Jun 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
12 Jun 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
11 Jun 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
10 Jun 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
07 Jun 2024	19.384	0.02	0.10%	19.384	19.384	19.384	4
06 Jun 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0
05 Jun 2024	19.364	0.00	0.00%	19.364	19.364	19.364	0
04 Jun 2024	19.364	0.22	1.15%	19.264	19.364	19.264	601
03 Jun 2024	19.144	-0.16	-0.83%	19.018	19.144	19.018	7
31 May 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
30 May 2024	19.304	0.00	0.00%	19.304	19.304	19.304	0
29 May 2024	19.304	-0.20	-1.05%	19.304	19.304	19.304	500
28 May 2024	19.508	0.00	0.00%	19.508	19.508	19.508	0
27 May 2024	19.508	-0.56	-2.78%	19.508	19.508	19.508	500
24 May 2024	20.065	0.00	0.00%	20.065	20.065	20.065	0
23 May 2024	20.065	-0.61	-2.93%	20.015	20.065	20.015	9
22 May 2024	20.67	0.23	1.10%	20.67	20.67	20.67	800
21 May 2024	20.445	-0.83	-3.88%	20.445	20.445	20.445	50
20 May 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
17 May 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
16 May 2024	21.27	0.00	0.00%	21.27	21.27	21.27	0
15 May 2024	21.27	0.04	0.21%	21.27	21.27	21.27	6
14 May 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
13 May 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
10 May 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
09 May 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
08 May 2024	21.225	0.00	0.00%	21.225	21.225	21.225	0
07 May 2024	21.225	0.07	0.31%	21.36	21.36	21.225	5
06 May 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
03 May 2024	21.16	-0.36	-1.65%	21.16	21.16	21.16	3
02 May 2024	21.515	1.75	8.87%	21.265	21.515	21.25	803
30 Abr 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
29 Abr 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
26 Abr 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
25 Abr 2024	19.762	0.00	0.00%	19.762	19.762	19.762	0
24 Abr 2024	19.762	0.17	0.88%	19.762	19.762	19.762	22
23 Abr 2024	19.59	-0.51	-2.51%	19.962	19.962	19.59	10
22 Abr 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
19 Abr 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
18 Abr 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
17 Abr 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
16 Abr 2024	20.095	0.00	0.00%	20.095	20.095	20.095	0
15 Abr 2024	20.095	0.55	2.82%	20.07	20.095	20.07	7
12 Abr 2024	19.544	-0.71	-3.49%	19.544	19.544	19.544	75
11 Abr 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
10 Abr 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
09 Abr 2024	20.25	0.37	1.84%	20.25	20.25	20.25	420
08 Abr 2024	19.884	-0.58	-2.82%	19.884	19.884	19.884	4
05 Abr 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
04 Abr 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
03 Abr 2024	20.46	0.00	0.00%	20.46	20.46	20.46	0
02 Abr 2024	20.46	-0.18	-0.87%	20.545	20.545	20.46	5

GLOBAL X ETFS II ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones