Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Funds PLC | CBRS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.39% | 33.525 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.66 | 33.60 | 33.98 | 33.525 | 33.395 |
Resumen Histórico CBRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.755 | 0.48 | 1.46% | 33.66 | 33.98 | 33.60 | 46,582 |
| 27 Jun 2024 | 33.27 | 0.37 | 1.11% | 32.64 | 33.37 | 32.64 | 1,143 |
| 26 Jun 2024 | 32.905 | 0.09 | 0.27% | 32.96 | 32.975 | 32.85 | 581 |
| 25 Jun 2024 | 32.815 | 0.22 | 0.67% | 32.505 | 32.815 | 32.505 | 611 |
| 24 Jun 2024 | 32.595 | -0.14 | -0.43% | 32.745 | 32.75 | 32.59 | 488 |
| 21 Jun 2024 | 32.735 | 0.13 | 0.40% | 32.595 | 32.735 | 32.505 | 1,426 |
| 20 Jun 2024 | 32.605 | 0.07 | 0.23% | 32.65 | 32.65 | 32.395 | 1,194 |
| 19 Jun 2024 | 32.53 | 0.13 | 0.39% | 32.445 | 32.53 | 32.41 | 172 |
| 18 Jun 2024 | 32.405 | 0.01 | 0.03% | 32.805 | 32.805 | 32.405 | 3,134 |
| 17 Jun 2024 | 32.395 | -0.22 | -0.69% | 32.695 | 32.695 | 32.285 | 7,150 |
| 14 Jun 2024 | 32.62 | 0.09 | 0.28% | 32.57 | 32.62 | 32.405 | 2,455 |
| 13 Jun 2024 | 32.53 | 0.04 | 0.12% | 32.625 | 32.86 | 32.52 | 744 |
| 12 Jun 2024 | 32.49 | 0.19 | 0.59% | 32.43 | 32.49 | 32.26 | 1,398 |
| 11 Jun 2024 | 32.30 | 0.10 | 0.31% | 32.01 | 32.31 | 31.975 | 439 |
| 10 Jun 2024 | 32.20 | 0.61 | 1.93% | 31.53 | 32.265 | 31.51 | 8,955 |
| 07 Jun 2024 | 31.59 | 0.02 | 0.08% | 31.645 | 31.645 | 31.365 | 1,500 |
| 06 Jun 2024 | 31.565 | 0.24 | 0.75% | 31.375 | 31.615 | 31.32 | 1,320 |
| 05 Jun 2024 | 31.33 | 0.35 | 1.13% | 31.005 | 31.35 | 30.885 | 2,476 |
| 04 Jun 2024 | 30.98 | 0.25 | 0.80% | 30.815 | 30.98 | 30.72 | 1,467 |
| 03 Jun 2024 | 30.735 | -0.43 | -1.36% | 31.72 | 31.72 | 30.64 | 1,433 |
| 31 May 2024 | 31.16 | -0.34 | -1.08% | 31.42 | 31.505 | 30.87 | 3,882 |
| 30 May 2024 | 31.50 | -0.77 | -2.39% | 32.20 | 32.23 | 31.50 | 2,225 |
| 29 May 2024 | 32.27 | 0.00 | 0.00% | 32.205 | 32.33 | 32.055 | 1,370 |
