Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.755 | 0.48 | 1.46% | 33.66 | 33.98 | 33.60 | 46,582 |
| 27 Jun 2024 | 33.27 | 0.37 | 1.11% | 32.64 | 33.37 | 32.64 | 1,143 |
| 26 Jun 2024 | 32.905 | 0.09 | 0.27% | 32.96 | 32.975 | 32.85 | 581 |
| 25 Jun 2024 | 32.815 | 0.22 | 0.67% | 32.505 | 32.815 | 32.505 | 611 |
| 24 Jun 2024 | 32.595 | -0.14 | -0.43% | 32.745 | 32.75 | 32.59 | 488 |
| 21 Jun 2024 | 32.735 | 0.13 | 0.40% | 32.595 | 32.735 | 32.505 | 1,426 |
| 20 Jun 2024 | 32.605 | 0.07 | 0.23% | 32.65 | 32.65 | 32.395 | 1,194 |
| 19 Jun 2024 | 32.53 | 0.13 | 0.39% | 32.445 | 32.53 | 32.41 | 172 |
| 18 Jun 2024 | 32.405 | 0.01 | 0.03% | 32.805 | 32.805 | 32.405 | 3,134 |
| 17 Jun 2024 | 32.395 | -0.22 | -0.69% | 32.695 | 32.695 | 32.285 | 7,150 |
| 14 Jun 2024 | 32.62 | 0.09 | 0.28% | 32.57 | 32.62 | 32.405 | 2,455 |
| 13 Jun 2024 | 32.53 | 0.04 | 0.12% | 32.625 | 32.86 | 32.52 | 744 |
| 12 Jun 2024 | 32.49 | 0.19 | 0.59% | 32.43 | 32.49 | 32.26 | 1,398 |
| 11 Jun 2024 | 32.30 | 0.10 | 0.31% | 32.01 | 32.31 | 31.975 | 439 |
| 10 Jun 2024 | 32.20 | 0.61 | 1.93% | 31.53 | 32.265 | 31.51 | 8,955 |
| 07 Jun 2024 | 31.59 | 0.02 | 0.08% | 31.645 | 31.645 | 31.365 | 1,500 |
| 06 Jun 2024 | 31.565 | 0.24 | 0.75% | 31.375 | 31.615 | 31.32 | 1,320 |
| 05 Jun 2024 | 31.33 | 0.35 | 1.13% | 31.005 | 31.35 | 30.885 | 2,476 |
| 04 Jun 2024 | 30.98 | 0.25 | 0.80% | 30.815 | 30.98 | 30.72 | 1,467 |
| 03 Jun 2024 | 30.735 | -0.43 | -1.36% | 31.72 | 31.72 | 30.64 | 1,433 |
| 31 May 2024 | 31.16 | -0.34 | -1.08% | 31.42 | 31.505 | 30.87 | 3,882 |
| 30 May 2024 | 31.50 | -0.77 | -2.39% | 32.20 | 32.23 | 31.50 | 2,225 |
| 29 May 2024 | 32.27 | 0.00 | 0.00% | 32.205 | 32.33 | 32.055 | 1,370 |
| 28 May 2024 | 32.27 | -0.70 | -2.12% | 32.645 | 32.755 | 32.27 | 1,132 |
| 27 May 2024 | 32.97 | 0.31 | 0.95% | 32.86 | 32.97 | 32.67 | 352 |
| 24 May 2024 | 32.66 | -0.04 | -0.12% | 32.415 | 32.755 | 32.415 | 1,002 |
| 23 May 2024 | 32.70 | -0.18 | -0.53% | 33.23 | 33.23 | 32.67 | 1,508 |
| 22 May 2024 | 32.875 | -0.16 | -0.47% | 32.79 | 32.875 | 32.69 | 729 |
| 21 May 2024 | 33.03 | 0.08 | 0.23% | 33.095 | 33.095 | 32.66 | 3,597 |
| 20 May 2024 | 32.955 | 0.11 | 0.35% | 33.05 | 33.05 | 32.925 | 521 |
| 17 May 2024 | 32.84 | -0.24 | -0.73% | 33.08 | 33.09 | 32.84 | 1,086 |
| 16 May 2024 | 33.08 | 0.03 | 0.11% | 33.235 | 33.235 | 33.00 | 681 |
| 15 May 2024 | 33.045 | 0.28 | 0.85% | 32.835 | 33.045 | 32.66 | 980 |
| 14 May 2024 | 32.765 | 0.10 | 0.31% | 32.68 | 32.795 | 32.68 | 1,548 |
| 13 May 2024 | 32.665 | 0.16 | 0.51% | 32.42 | 32.665 | 32.305 | 2,439 |
| 10 May 2024 | 32.50 | 0.25 | 0.78% | 32.16 | 32.50 | 32.16 | 28,979 |
| 09 May 2024 | 32.25 | -0.11 | -0.34% | 32.23 | 32.30 | 32.23 | 539 |
| 08 May 2024 | 32.36 | -0.20 | -0.63% | 32.52 | 32.52 | 32.18 | 377 |
| 07 May 2024 | 32.565 | 0.02 | 0.08% | 32.54 | 32.61 | 32.40 | 1,737 |
| 06 May 2024 | 32.54 | 0.70 | 2.20% | 31.89 | 32.54 | 31.89 | 1,663 |
| 03 May 2024 | 31.84 | -0.58 | -1.79% | 32.06 | 32.075 | 31.84 | 2,465 |
| 02 May 2024 | 32.42 | 0.02 | 0.06% | 32.20 | 32.485 | 32.11 | 1,266 |
| 30 Abr 2024 | 32.40 | -0.41 | -1.23% | 32.585 | 32.83 | 32.40 | 629 |
| 29 Abr 2024 | 32.805 | -0.05 | -0.14% | 32.97 | 32.97 | 32.655 | 4,030 |
| 26 Abr 2024 | 32.85 | 0.35 | 1.08% | 32.49 | 32.85 | 32.49 | 590 |
| 25 Abr 2024 | 32.50 | -0.02 | -0.06% | 32.455 | 32.57 | 32.00 | 983 |
| 24 Abr 2024 | 32.52 | -0.03 | -0.09% | 32.775 | 32.78 | 32.28 | 3,715 |
| 23 Abr 2024 | 32.55 | 0.55 | 1.72% | 32.015 | 32.575 | 31.80 | 13,064 |
| 22 Abr 2024 | 32.00 | 0.48 | 1.51% | 31.43 | 32.17 | 31.43 | 39,162 |
| 19 Abr 2024 | 31.525 | -0.25 | -0.79% | 31.57 | 31.635 | 31.28 | 2,174 |
| 18 Abr 2024 | 31.775 | 0.26 | 0.84% | 31.575 | 31.99 | 31.575 | 306 |
| 17 Abr 2024 | 31.51 | -0.58 | -1.81% | 32.03 | 32.09 | 31.465 | 600 |
| 16 Abr 2024 | 32.09 | 0.18 | 0.56% | 31.935 | 32.09 | 31.86 | 3,625 |
| 15 Abr 2024 | 31.91 | -1.18 | -3.57% | 32.995 | 33.085 | 31.725 | 3,075 |
| 12 Abr 2024 | 33.09 | -0.01 | -0.03% | 33.53 | 33.53 | 33.09 | 478 |
| 11 Abr 2024 | 33.10 | -0.02 | -0.05% | 33.135 | 33.135 | 33.01 | 1,116 |
| 10 Abr 2024 | 33.115 | 0.18 | 0.53% | 33.11 | 33.115 | 32.70 | 1,454 |
| 09 Abr 2024 | 32.94 | 0.30 | 0.92% | 32.75 | 32.94 | 32.705 | 736 |
| 08 Abr 2024 | 32.64 | -0.08 | -0.23% | 32.795 | 32.835 | 32.615 | 2,098 |
| 05 Abr 2024 | 32.715 | -0.69 | -2.08% | 32.60 | 32.89 | 32.575 | 1,021 |
| 04 Abr 2024 | 33.41 | 0.34 | 1.03% | 33.08 | 33.41 | 33.08 | 644 |
| 03 Abr 2024 | 33.07 | -0.18 | -0.54% | 33.115 | 33.185 | 32.93 | 3,483 |
| 02 Abr 2024 | 33.25 | -0.17 | -0.51% | 33.67 | 33.67 | 32.88 | 3,676 |
