Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.583 | -0.07 | -1.57 | 4.6805 | 4.6805 | 4.583 | 448 |
| 1743110820 | 4.6559999 | -0.02 | -0.43 | 4.6559999 | 4.6559999 | 4.6559999 | 57 |
| 1743024420 | 4.676 | 0 | 0.00 | 4.676 | 4.676 | 4.676 | 0 |
| 1742938020 | 4.676 | -0.05 | -0.97 | 4.676 | 4.676 | 4.676 | 1200 |
| 1742851620 | 4.722 | 0.05 | 1.11 | 4.6704999 | 4.722 | 4.636 | 1597 |
| 1742592420 | 4.67 | -0 | -0.04 | 4.67 | 4.67 | 4.67 | 100 |
| 1742506020 | 4.672 | 0.09 | 2.08 | 4.69 | 4.69 | 4.6355 | 11248 |
| 1742419620 | 4.577 | -0.02 | -0.49 | 4.577 | 4.577 | 4.577 | 1 |
| 1742333220 | 4.5995 | -0.06 | -1.33 | 4.5995 | 4.5995 | 4.5995 | 1 |
| 1742246820 | 4.6615 | 0.08 | 1.70 | 4.6085 | 4.6615 | 4.5725 | 1133 |
| 1741987620 | 4.5835 | 0.05 | 1.13 | 4.5119999 | 4.5835 | 4.5119999 | 280 |
| 1741901220 | 4.5325 | -0.02 | -0.34 | 4.5245 | 4.538 | 4.5245 | 870 |
| 1741814820 | 4.548 | 0.06 | 1.43 | 4.5359999 | 4.548 | 4.5359999 | 721 |
| 1741728420 | 4.484 | -0.14 | -2.99 | 4.484 | 4.484 | 4.484 | 5460 |
| 1741642020 | 4.622 | 0.01 | 0.14 | 4.6609999 | 4.6609999 | 4.622 | 206 |
| 1741382820 | 4.6155 | -0.05 | -0.98 | 4.6399999 | 4.644 | 4.6144999 | 1235 |
| 1741296420 | 4.6609999 | -0.08 | -1.63 | 4.681 | 4.681 | 4.6609999 | 190 |
| 1741210020 | 4.738 | 0.02 | 0.40 | 4.7345 | 4.738 | 4.7345 | 3762 |
| 1741123620 | 4.719 | -0.17 | -3.51 | 4.8075 | 4.8075 | 4.719 | 218 |
| 1741037220 | 4.8905 | -0.02 | -0.33 | 4.9475 | 4.9475 | 4.8905 | 4738 |
| 1740778020 | 4.9065 | -0.03 | -0.56 | 4.9065 | 4.9065 | 4.9065 | 2000 |
| 1740691620 | 4.934 | -0.02 | -0.46 | 4.9814999 | 4.9814999 | 4.934 | 412 |
| 1740605220 | 4.957 | 0.06 | 1.28 | 4.957 | 4.957 | 4.957 | 818 |
| 1740518820 | 4.8945 | -0.07 | -1.42 | 4.95 | 4.95 | 4.8899999 | 3487 |
| 1740432420 | 4.965 | -0.08 | -1.66 | 4.9684999 | 4.9845 | 4.965 | 629 |
| 1740173220 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1740086820 | 5.049 | -0.04 | -0.84 | 5.102 | 5.102 | 5.049 | 4059 |
| 1740000420 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1739914020 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1739827620 | 5.0919999 | -0.01 | -0.14 | 5.098 | 5.103 | 5.0919999 | 894 |
| 1739568420 | 5.099 | 0 | 0.00 | 5.099 | 5.099 | 5.099 | 0 |
| 1739482020 | 5.099 | 0.05 | 0.97 | 5.089 | 5.102 | 5.089 | 252 |
| 1739395620 | 5.05 | -0.1 | -1.90 | 5.05 | 5.05 | 5.05 | 200 |
| 1739309220 | 5.1479999 | 0 | 0.00 | 5.147 | 5.1479999 | 5.131 | 187 |
| 1739222820 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1738963620 | 5.1479999 | -0.03 | -0.60 | 5.157 | 5.157 | 5.13 | 1040 |
| 1738877220 | 5.179 | 0.01 | 0.21 | 5.1689999 | 5.179 | 5.1689999 | 507 |
| 1738790820 | 5.168 | 0.09 | 1.83 | 5.098 | 5.168 | 5.098 | 228 |
| 1738704420 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1738618020 | 5.075 | -0.08 | -1.55 | 5.102 | 5.102 | 5.075 | 1567 |
| 1738358820 | 5.155 | 0.03 | 0.49 | 5.155 | 5.155 | 5.155 | 900 |
| 1738272420 | 5.13 | 0.08 | 1.50 | 5.138 | 5.138 | 5.13 | 2443 |
| 1738186020 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1738099620 | 5.054 | 0.06 | 1.17 | 5.054 | 5.054 | 5.054 | 1185 |
| 1738013220 | 4.9955 | -0.1 | -1.97 | 4.9955 | 4.9955 | 4.9955 | 11 |
| 1737754020 | 5.096 | 0 | 0.06 | 5.0759999 | 5.096 | 5.0759999 | 6861 |
| 1737667620 | 5.093 | -0.01 | -0.27 | 5.102 | 5.102 | 5.093 | 525 |
| 1737581220 | 5.107 | -0.03 | -0.51 | 5.113 | 5.113 | 5.107 | 1360 |
| 1737494820 | 5.133 | -0.01 | -0.14 | 5.133 | 5.133 | 5.133 | 100 |
| 1737408420 | 5.1399999 | 0.02 | 0.45 | 5.095 | 5.1399999 | 5.065 | 5813 |
| 1737149220 | 5.117 | 0.05 | 1.07 | 5.082 | 5.117 | 5.082 | 3169 |
| 1737062820 | 5.063 | 0 | 0.08 | 5.05 | 5.063 | 5.047 | 2002 |
| 1736976420 | 5.059 | 0.14 | 2.86 | 4.9845 | 5.059 | 4.9814999 | 968 |
| 1736890020 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1736803620 | 4.9185 | -0.08 | -1.65 | 4.924 | 4.924 | 4.9185 | 150 |
| 1736544420 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1736458020 | 5.001 | -0 | -0.02 | 4.96 | 5.001 | 4.96 | 4769 |
| 1736371620 | 5.002 | -0.01 | -0.28 | 5.002 | 5.002 | 5.002 | 50 |
| 1736285220 | 5.016 | -0.01 | -0.18 | 4.9985 | 5.032 | 4.9985 | 328 |
| 1736198820 | 5.025 | 0.02 | 0.36 | 5.0519999 | 5.0519999 | 5.025 | 419 |
| 1735939620 | 5.0069999 | -0.01 | -0.24 | 4.992 | 5.0069999 | 4.992 | 603 |
| 1735853220 | 5.019 | 0.08 | 1.61 | 4.964 | 5.035 | 4.964 | 463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
