Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | CBUG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0055 | -0.12% | 4.478 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.509 | 4.509 | 4.524 | 4.478 | 4.4835 |
Resumen Histórico CBUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.524 | 0.05 | 1.20% | 4.509 | 4.524 | 4.509 | 3,496 |
| 27 Jun 2024 | 4.4705 | -0.04 | -0.92% | 4.4705 | 4.4705 | 4.4705 | 1,338 |
| 26 Jun 2024 | 4.512 | 0.02 | 0.39% | 4.512 | 4.512 | 4.512 | 480 |
| 25 Jun 2024 | 4.4945 | -0.01 | -0.26% | 4.496 | 4.4965 | 4.4945 | 18,425 |
| 24 Jun 2024 | 4.506 | 0.03 | 0.75% | 4.481 | 4.506 | 4.4745 | 4,426 |
| 21 Jun 2024 | 4.4725 | -0.01 | -0.17% | 4.47 | 4.476 | 4.4655 | 1,282 |
| 20 Jun 2024 | 4.48 | 0.02 | 0.44% | 4.498 | 4.498 | 4.48 | 658 |
| 19 Jun 2024 | 4.4605 | 0.00 | 0.00% | 4.4605 | 4.4605 | 4.4605 | 0 |
| 18 Jun 2024 | 4.4605 | 0.01 | 0.24% | 4.4655 | 4.4655 | 4.4605 | 5,000 |
| 17 Jun 2024 | 4.45 | 0.01 | 0.32% | 4.465 | 4.467 | 4.4375 | 4,583 |
| 14 Jun 2024 | 4.436 | -0.10 | -2.12% | 4.4755 | 4.4755 | 4.436 | 3,088 |
| 13 Jun 2024 | 4.532 | 0.02 | 0.42% | 4.532 | 4.532 | 4.532 | 442 |
| 12 Jun 2024 | 4.513 | 0.04 | 0.87% | 4.513 | 4.513 | 4.513 | 115 |
| 11 Jun 2024 | 4.474 | 0.00 | 0.00% | 4.474 | 4.474 | 4.474 | 0 |
| 10 Jun 2024 | 4.474 | -0.02 | -0.42% | 4.474 | 4.474 | 4.474 | 2 |
| 07 Jun 2024 | 4.493 | -0.02 | -0.35% | 4.5035 | 4.5035 | 4.4745 | 1,513 |
| 06 Jun 2024 | 4.509 | 0.03 | 0.64% | 4.509 | 4.509 | 4.509 | 800 |
| 05 Jun 2024 | 4.4805 | -0.01 | -0.31% | 4.49 | 4.49 | 4.4765 | 9,641 |
| 04 Jun 2024 | 4.4945 | -0.03 | -0.59% | 4.503 | 4.509 | 4.4945 | 2,185 |
| 03 Jun 2024 | 4.521 | 0.04 | 0.96% | 4.5715 | 4.5825 | 4.521 | 390 |
| 31 May 2024 | 4.478 | 0.00 | 0.00% | 4.478 | 4.478 | 4.478 | 0 |
| 30 May 2024 | 4.478 | 0.00 | 0.00% | 4.478 | 4.478 | 4.478 | 0 |
| 29 May 2024 | 4.478 | -0.06 | -1.34% | 4.5065 | 4.5065 | 4.478 | 950 |
