Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | CBUJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.009 | 0.18% | 4.9271 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9181 | 4.9181 | 4.9181 | 4.9271 | 4.9181 |
Resumen Histórico CBUJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.9181 | 0.00 | 0.04% | 4.9181 | 4.9181 | 4.9181 | 610 |
| 25 Jul 2024 | 4.9162 | 0.00 | 0.00% | 4.9162 | 4.9162 | 4.9162 | 0 |
| 24 Jul 2024 | 4.9162 | 0.00 | 0.02% | 4.9227 | 4.9227 | 4.9162 | 1,674 |
| 23 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
| 22 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
| 19 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
| 18 Jul 2024 | 4.915 | -0.09 | -1.80% | 4.9044 | 4.917 | 4.9042 | 64,538 |
| 17 Jul 2024 | 5.0052 | 0.01 | 0.26% | 5.0052 | 5.0052 | 5.0052 | 6 |
| 16 Jul 2024 | 4.9921 | 0.00 | 0.00% | 4.9921 | 4.9921 | 4.9921 | 0 |
| 15 Jul 2024 | 4.9921 | 0.01 | 0.22% | 4.9971 | 4.9971 | 4.9921 | 167 |
| 12 Jul 2024 | 4.9812 | 0.00 | 0.05% | 4.9812 | 4.9812 | 4.9812 | 2,244 |
| 11 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 10 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 09 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 08 Jul 2024 | 4.9788 | 0.02 | 0.36% | 4.9788 | 4.9788 | 4.9788 | 19 |
| 05 Jul 2024 | 4.9608 | 0.00 | 0.05% | 4.9608 | 4.9608 | 4.9608 | 5,351 |
| 04 Jul 2024 | 4.9584 | 0.00 | 0.00% | 4.9584 | 4.9584 | 4.9584 | 0 |
| 03 Jul 2024 | 4.9584 | 0.01 | 0.20% | 4.9584 | 4.9584 | 4.9584 | 4 |
| 02 Jul 2024 | 4.9487 | -0.01 | -0.17% | 4.9424 | 4.9487 | 4.9424 | 30 |
| 01 Jul 2024 | 4.9573 | 0.00 | 0.06% | 4.9573 | 4.9573 | 4.9573 | 7 |
| 28 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
