Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBUJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.9181 | 0.00 | 0.04% | 4.9181 | 4.9181 | 4.9181 | 610 |
| 25 Jul 2024 | 4.9162 | 0.00 | 0.00% | 4.9162 | 4.9162 | 4.9162 | 0 |
| 24 Jul 2024 | 4.9162 | 0.01 | 0.28% | 4.9227 | 4.9227 | 4.9162 | 1,674 |
| 23 Jul 2024 | 4.9025 | 0.00 | 0.00% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 22 Jul 2024 | 4.9025 | -0.01 | -0.25% | 4.9025 | 4.9025 | 4.9025 | 0 |
| 19 Jul 2024 | 4.915 | 0.00 | 0.00% | 4.915 | 4.915 | 4.915 | 0 |
| 18 Jul 2024 | 4.915 | -0.09 | -1.80% | 4.9044 | 4.917 | 4.9042 | 64,538 |
| 17 Jul 2024 | 5.0052 | 0.01 | 0.26% | 5.0052 | 5.0052 | 5.0052 | 6 |
| 16 Jul 2024 | 4.9921 | 0.00 | 0.00% | 4.9921 | 4.9921 | 4.9921 | 0 |
| 15 Jul 2024 | 4.9921 | 0.01 | 0.22% | 4.9971 | 4.9971 | 4.9921 | 167 |
| 12 Jul 2024 | 4.9812 | 0.00 | 0.05% | 4.9812 | 4.9812 | 4.9812 | 2,244 |
| 11 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 10 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 09 Jul 2024 | 4.9788 | 0.00 | 0.00% | 4.9788 | 4.9788 | 4.9788 | 0 |
| 08 Jul 2024 | 4.9788 | 0.02 | 0.36% | 4.9788 | 4.9788 | 4.9788 | 19 |
| 05 Jul 2024 | 4.9608 | 0.00 | 0.05% | 4.9608 | 4.9608 | 4.9608 | 5,351 |
| 04 Jul 2024 | 4.9584 | 0.00 | 0.00% | 4.9584 | 4.9584 | 4.9584 | 0 |
| 03 Jul 2024 | 4.9584 | 0.01 | 0.20% | 4.9584 | 4.9584 | 4.9584 | 4 |
| 02 Jul 2024 | 4.9487 | -0.01 | -0.17% | 4.9424 | 4.9487 | 4.9424 | 30 |
| 01 Jul 2024 | 4.9573 | 0.00 | 0.06% | 4.9573 | 4.9573 | 4.9573 | 7 |
| 28 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 27 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 26 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 25 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 24 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 21 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 20 Jun 2024 | 4.9541 | 0.00 | 0.00% | 4.9541 | 4.9541 | 4.9541 | 0 |
| 19 Jun 2024 | 4.9541 | 0.01 | 0.16% | 4.9541 | 4.9541 | 4.9541 | 7 |
| 18 Jun 2024 | 4.9463 | -0.01 | -0.25% | 4.9463 | 4.9463 | 4.9463 | 81 |
| 17 Jun 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
| 14 Jun 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
| 13 Jun 2024 | 4.9589 | 0.00 | 0.00% | 4.9589 | 4.9589 | 4.9589 | 0 |
| 12 Jun 2024 | 4.9589 | 0.04 | 0.78% | 4.9589 | 4.9589 | 4.9589 | 4,000 |
| 11 Jun 2024 | 4.9206 | 0.01 | 0.17% | 4.9206 | 4.9206 | 4.9206 | 50 |
| 10 Jun 2024 | 4.9123 | -0.01 | -0.28% | 4.9123 | 4.9123 | 4.9123 | 5,895 |
| 07 Jun 2024 | 4.9259 | -0.01 | -0.28% | 4.9259 | 4.9259 | 4.9259 | 19 |
| 06 Jun 2024 | 4.9397 | -0.01 | -0.17% | 4.9397 | 4.9397 | 4.9397 | 3,100 |
| 05 Jun 2024 | 4.9481 | 0.00 | 0.00% | 4.9481 | 4.9481 | 4.9481 | 0 |
| 04 Jun 2024 | 4.9481 | 0.01 | 0.21% | 4.9376 | 4.9481 | 4.9376 | 28 |
| 03 Jun 2024 | 4.9377 | 0.00 | -0.06% | 4.923 | 4.9377 | 4.923 | 2,173 |
| 31 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 30 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 29 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 28 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 27 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 24 May 2024 | 4.9408 | 0.00 | 0.00% | 4.9408 | 4.9408 | 4.9408 | 0 |
| 23 May 2024 | 4.9408 | -0.01 | -0.20% | 4.9408 | 4.9408 | 4.9408 | 310 |
| 22 May 2024 | 4.9507 | 0.00 | 0.00% | 4.9507 | 4.9507 | 4.9507 | 0 |
| 21 May 2024 | 4.9507 | 0.02 | 0.41% | 4.9507 | 4.9507 | 4.9507 | 607 |
| 20 May 2024 | 4.9306 | 0.00 | 0.00% | 4.9306 | 4.9306 | 4.9306 | 0 |
| 17 May 2024 | 4.9306 | -0.03 | -0.67% | 4.9454 | 4.9454 | 4.9306 | 1,412 |
| 16 May 2024 | 4.9639 | 0.00 | 0.00% | 4.9639 | 4.9639 | 4.9639 | 0 |
| 15 May 2024 | 4.9639 | 0.01 | 0.28% | 4.9639 | 4.9639 | 4.9639 | 50 |
| 14 May 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
| 13 May 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
| 10 May 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
| 09 May 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
| 08 May 2024 | 4.9499 | 0.00 | 0.00% | 4.9499 | 4.9499 | 4.9499 | 0 |
| 07 May 2024 | 4.9499 | 0.00 | 0.03% | 4.9447 | 4.9499 | 4.9447 | 1,300 |
| 06 May 2024 | 4.9482 | 0.02 | 0.43% | 4.9482 | 4.9482 | 4.9482 | 4 |
| 03 May 2024 | 4.9271 | 0.01 | 0.15% | 4.9324 | 4.9324 | 4.9271 | 3,830 |
| 02 May 2024 | 4.9198 | 0.00 | -0.02% | 4.9198 | 4.9198 | 4.9198 | 8 |
| 30 Abr 2024 | 4.9207 | 0.00 | 0.00% | 4.9207 | 4.9207 | 4.9207 | 0 |
| 29 Abr 2024 | 4.9207 | 0.00 | 0.04% | 4.9207 | 4.9207 | 4.9207 | 208 |
