Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | CBUP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7618 | -0.32% | 234.5171 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 234.5171 | 235.2789 |
Resumen Histórico CBUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
| 27 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
| 26 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
| 25 Jun 2024 | 236.8326 | 0.02 | 0.01% | 236.8326 | 236.8326 | 236.8326 | 20 |
| 24 Jun 2024 | 236.8141 | 1.10 | 0.47% | 236.8141 | 236.8141 | 236.8141 | 8 |
| 21 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 20 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 19 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 18 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 17 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 14 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 13 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 12 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 11 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 10 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 07 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 06 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 05 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
| 04 Jun 2024 | 235.712 | 0.69 | 0.29% | 235.712 | 235.712 | 235.712 | 1 |
| 03 Jun 2024 | 235.0245 | -1.56 | -0.66% | 235.0245 | 235.0245 | 235.0245 | 1 |
| 31 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
| 30 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
| 29 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
