CBUP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
27 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
26 Jun 2024 | 236.8326 | 0.00 | 0.00% | 236.8326 | 236.8326 | 236.8326 | 0 |
25 Jun 2024 | 236.8326 | 0.02 | 0.01% | 236.8326 | 236.8326 | 236.8326 | 20 |
24 Jun 2024 | 236.8141 | 1.10 | 0.47% | 236.8141 | 236.8141 | 236.8141 | 8 |
21 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
20 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
19 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
18 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
17 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
14 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
13 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
12 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
11 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
10 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
07 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
06 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
05 Jun 2024 | 235.712 | 0.00 | 0.00% | 235.712 | 235.712 | 235.712 | 0 |
04 Jun 2024 | 235.712 | 0.69 | 0.29% | 235.712 | 235.712 | 235.712 | 1 |
03 Jun 2024 | 235.0245 | -1.56 | -0.66% | 235.0245 | 235.0245 | 235.0245 | 1 |
31 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
30 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
29 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
28 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
27 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
24 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
23 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
22 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
21 May 2024 | 236.5848 | 0.00 | 0.00% | 236.5848 | 236.5848 | 236.5848 | 0 |
20 May 2024 | 236.5848 | 1.41 | 0.60% | 236.5848 | 236.5848 | 236.5848 | 22 |
17 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
16 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
15 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
14 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
13 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
10 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
09 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
08 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
07 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
06 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
03 May 2024 | 235.1728 | 0.00 | 0.00% | 235.1728 | 235.1728 | 235.1728 | 0 |
02 May 2024 | 235.1728 | -0.71 | -0.30% | 235.1728 | 235.1728 | 235.1728 | 1 |
30 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
29 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
26 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
25 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
24 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
23 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
22 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
19 Abr 2024 | 235.883 | 0.00 | 0.00% | 235.883 | 235.883 | 235.883 | 0 |
18 Abr 2024 | 235.883 | -0.11 | -0.05% | 235.883 | 235.883 | 235.883 | 7 |
17 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
16 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
15 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
12 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
11 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
10 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
09 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
08 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
05 Abr 2024 | 235.9895 | 0.00 | 0.00% | 235.9895 | 235.9895 | 235.9895 | 0 |
04 Abr 2024 | 235.9895 | -1.58 | -0.67% | 235.9895 | 235.9895 | 235.9895 | 1 |
03 Abr 2024 | 237.5694 | 0.00 | 0.00% | 237.5694 | 237.5694 | 237.5694 | 0 |
02 Abr 2024 | 237.5694 | 1.04 | 0.44% | 237.5694 | 237.5694 | 237.5694 | 1 |