Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CBUQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.766 | 0.07 | 1.23% | 5.696 | 5.767 | 5.696 | 800 |
| 19 Jul 2024 | 5.696 | -0.02 | -0.37% | 5.779 | 5.779 | 5.696 | 3,681 |
| 18 Jul 2024 | 5.717 | -0.07 | -1.14% | 5.763 | 5.763 | 5.717 | 268 |
| 17 Jul 2024 | 5.783 | -0.02 | -0.40% | 5.847 | 5.847 | 5.766 | 1,282 |
| 16 Jul 2024 | 5.806 | 0.03 | 0.43% | 5.791 | 5.828 | 5.791 | 510 |
| 15 Jul 2024 | 5.781 | -0.04 | -0.64% | 5.835 | 5.858 | 5.781 | 943 |
| 12 Jul 2024 | 5.818 | -0.01 | -0.15% | 5.834 | 5.876 | 5.818 | 1,034 |
| 11 Jul 2024 | 5.827 | 0.01 | 0.19% | 5.815 | 5.829 | 5.81 | 402 |
| 10 Jul 2024 | 5.816 | 0.08 | 1.38% | 5.785 | 5.816 | 5.785 | 530 |
| 09 Jul 2024 | 5.737 | -0.01 | -0.14% | 5.739 | 5.79 | 5.737 | 285 |
| 08 Jul 2024 | 5.745 | 0.03 | 0.52% | 5.762 | 5.762 | 5.73 | 1,661 |
| 05 Jul 2024 | 5.715 | -0.08 | -1.33% | 5.78 | 5.78 | 5.706 | 155 |
| 04 Jul 2024 | 5.792 | 0.01 | 0.12% | 5.695 | 5.792 | 5.693 | 1,525 |
| 03 Jul 2024 | 5.785 | 0.08 | 1.33% | 5.733 | 5.785 | 5.701 | 928 |
| 02 Jul 2024 | 5.709 | 0.00 | 0.07% | 5.705 | 5.709 | 5.659 | 10 |
| 01 Jul 2024 | 5.705 | -0.02 | -0.33% | 5.719 | 5.719 | 5.68 | 2,021 |
| 28 Jun 2024 | 5.724 | 0.00 | 0.07% | 5.745 | 5.747 | 5.713 | 164 |
| 27 Jun 2024 | 5.72 | 0.03 | 0.56% | 5.711 | 5.72 | 5.711 | 177 |
| 26 Jun 2024 | 5.688 | -0.02 | -0.37% | 5.73 | 5.73 | 5.678 | 259 |
| 25 Jun 2024 | 5.709 | 0.04 | 0.72% | 5.687 | 5.716 | 5.687 | 196 |
| 24 Jun 2024 | 5.668 | -0.03 | -0.53% | 5.72 | 5.72 | 5.668 | 352 |
| 21 Jun 2024 | 5.698 | -0.06 | -0.96% | 5.75 | 5.75 | 5.693 | 239 |
| 20 Jun 2024 | 5.753 | 0.02 | 0.30% | 5.756 | 5.762 | 5.705 | 606 |
| 19 Jun 2024 | 5.736 | 0.01 | 0.10% | 5.73 | 5.736 | 5.683 | 196 |
| 18 Jun 2024 | 5.73 | 0.08 | 1.38% | 5.707 | 5.73 | 5.65 | 281 |
| 17 Jun 2024 | 5.652 | 0.03 | 0.48% | 5.685 | 5.687 | 5.641 | 4,316 |
| 14 Jun 2024 | 5.625 | 0.00 | 0.02% | 5.669 | 5.678 | 5.625 | 115 |
| 13 Jun 2024 | 5.624 | -0.07 | -1.30% | 5.645 | 5.645 | 5.611 | 787 |
| 12 Jun 2024 | 5.698 | 0.08 | 1.50% | 5.654 | 5.698 | 5.636 | 604 |
| 11 Jun 2024 | 5.614 | -0.02 | -0.37% | 5.684 | 5.684 | 5.594 | 188 |
| 10 Jun 2024 | 5.635 | -0.01 | -0.25% | 5.673 | 5.686 | 5.635 | 158 |
| 07 Jun 2024 | 5.649 | 0.08 | 1.36% | 5.63 | 5.671 | 5.594 | 1,176 |
| 06 Jun 2024 | 5.573 | 0.00 | 0.00% | 5.573 | 5.573 | 5.573 | 0 |
| 05 Jun 2024 | 5.573 | 0.05 | 0.91% | 5.554 | 5.573 | 5.554 | 8 |
| 04 Jun 2024 | 5.523 | -0.05 | -0.91% | 5.54 | 5.541 | 5.501 | 46 |
| 03 Jun 2024 | 5.574 | 0.09 | 1.70% | 5.608 | 5.608 | 5.531 | 1,911 |
| 31 May 2024 | 5.481 | -0.01 | -0.16% | 5.481 | 5.481 | 5.481 | 5 |
| 30 May 2024 | 5.49 | -0.01 | -0.18% | 5.448 | 5.492 | 5.448 | 566 |
| 29 May 2024 | 5.50 | -0.01 | -0.22% | 5.513 | 5.513 | 5.50 | 20 |
| 28 May 2024 | 5.512 | -0.09 | -1.68% | 5.557 | 5.557 | 5.512 | 1,796 |
| 27 May 2024 | 5.606 | 0.03 | 0.56% | 5.602 | 5.606 | 5.58 | 65 |
| 24 May 2024 | 5.575 | 0.03 | 0.56% | 5.603 | 5.603 | 5.563 | 61 |
| 23 May 2024 | 5.544 | -0.08 | -1.44% | 5.657 | 5.657 | 5.544 | 3,988 |
| 22 May 2024 | 5.625 | 0.00 | -0.02% | 5.653 | 5.653 | 5.625 | 65 |
| 21 May 2024 | 5.626 | -0.03 | -0.46% | 5.648 | 5.648 | 5.611 | 591 |
| 20 May 2024 | 5.652 | 0.02 | 0.41% | 5.65 | 5.652 | 5.618 | 46 |
| 17 May 2024 | 5.629 | -0.02 | -0.35% | 5.633 | 5.633 | 5.629 | 943 |
| 16 May 2024 | 5.649 | 0.00 | 0.02% | 5.659 | 5.659 | 5.627 | 229 |
| 15 May 2024 | 5.648 | 0.06 | 1.06% | 5.623 | 5.648 | 5.595 | 321 |
| 14 May 2024 | 5.589 | -0.01 | -0.11% | 5.615 | 5.615 | 5.584 | 24 |
| 13 May 2024 | 5.595 | -0.02 | -0.39% | 5.625 | 5.625 | 5.572 | 1,809 |
| 10 May 2024 | 5.617 | 0.07 | 1.34% | 5.593 | 5.617 | 5.586 | 75 |
| 09 May 2024 | 5.543 | -0.02 | -0.43% | 5.562 | 5.562 | 5.534 | 537 |
| 08 May 2024 | 5.567 | -0.01 | -0.14% | 5.585 | 5.585 | 5.55 | 51 |
| 07 May 2024 | 5.575 | 0.03 | 0.52% | 5.557 | 5.575 | 5.543 | 1,289 |
| 06 May 2024 | 5.546 | 0.01 | 0.25% | 5.546 | 5.546 | 5.546 | 282 |
| 03 May 2024 | 5.532 | 0.10 | 1.82% | 5.468 | 5.532 | 5.468 | 100,127 |
| 02 May 2024 | 5.433 | -0.08 | -1.50% | 5.478 | 5.478 | 5.433 | 2,090 |
| 30 Abr 2024 | 5.516 | 0.00 | -0.02% | 5.55 | 5.55 | 5.499 | 769 |
| 29 Abr 2024 | 5.517 | 0.08 | 1.42% | 5.501 | 5.517 | 5.501 | 38 |
| 26 Abr 2024 | 5.44 | 0.00 | -0.06% | 5.515 | 5.515 | 5.44 | 15 |
| 25 Abr 2024 | 5.443 | -0.03 | -0.57% | 5.43 | 5.447 | 5.425 | 7,147 |
| 24 Abr 2024 | 5.474 | 0.00 | 0.02% | 5.441 | 5.481 | 5.441 | 2,276 |
